Options · 15-min delayed
Underlying
$202.94
DTE
14d
2026-09-18
P/C Vol
1.03
P/C OI
1.04
ATM IV
39.2%
IV Skew
4.0%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 69 | 2 | 58.6% | 0.97 | 0.0030 | -0.08 | 0.03 | 36.40/40.20 | 34.17 | 165.00 | 0.10 | 0.00/1.15 | 0.04 | -0.08 | 0.0036 | -0.04 | 64.4% | 2 | 355 |
| 305 | 1 | 61.5% | 0.94 | 0.0049 | -0.12 | 0.05 | 32.00/35.50 | 43.75 | 170.00 | 0.15 | 0.10/0.25 | 0.02 | -0.04 | 0.0032 | -0.03 | 48.1% | 3 | 895 |
| 217 | 2 | 75.6% | 0.86 | 0.0074 | -0.26 | 0.09 | 26.60/30.50 | 28.40 | 175.00 | 0.25 | 0.20/0.35 | 0.03 | -0.05 | 0.0047 | -0.04 | 44.3% | 20 | 357 |
| 504 | 2 | 68.7% | 0.83 | 0.0091 | -0.26 | 0.10 | 21.80/25.80 | 23.40 | 180.00 | 0.47 | 0.05/0.95 | 0.06 | -0.11 | 0.0085 | -0.09 | 47.7% | 8 | 2.7k |
| 186 | 7 | 48.4% | 0.85 | 0.0121 | -0.18 | 0.09 | 17.30/19.70 | 18.00 | 185.00 | 0.67 | 0.55/0.80 | 0.07 | -0.09 | 0.0112 | -0.09 | 37.5% | 7 | 496 |
| 718 | 628 | 49.8% | 0.77 | 0.0153 | -0.23 | 0.12 | 13.00/16.00 | 14.50 | 190.00 | 1.25 | 1.00/1.65 | 0.10 | -0.13 | 0.0169 | -0.17 | 38.0% | 1.0k | 1.6k |
| 608 | 1 | 48.5% | 0.69 | 0.0184 | -0.26 | 0.14 | 8.30/12.40 | 11.80 | 195.00 | 2.21 | 1.85/3.20 | 0.13 | -0.18 | 0.0214 | -0.28 | 39.8% | 2 | 575 |
| 1.7k | 57 | 45.0% | 0.59 | 0.0217 | -0.26 | 0.15 | 6.40/8.90 | 7.03 | 200.00 | 3.73 | 2.55/4.10 | 0.15 | -0.17 | 0.0289 | -0.39 | 33.4% | 7 | 643 |
| 1.4k | 22 | 35.8% | 0.33 | 0.0256 | -0.19 | 0.14 | 2.60/3.10 | 2.56 | 210.00 | 9.10 | 7.20/11.40 | 0.15 | -0.22 | 0.0216 | -0.63 | 44.0% | 3 | 286 |
| 1.6k | 10 | 35.5% | 0.14 | 0.0154 | -0.11 | 0.09 | 0.75/1.00 | 0.85 | 220.00 | 17.75 | 15.60/19.60 | 0.12 | -0.19 | 0.0151 | -0.78 | 49.6% | 1 | 220 |
| 1.3k | 2 | 46.2% | 0.09 | 0.0091 | -0.11 | 0.07 | 0.00/0.85 | 0.25 | 230.00 | 25.67 | 25.40/29.00 | 0.09 | -0.17 | 0.0102 | -0.85 | 58.7% | 3 | 2 |
| 763 | 1 | 50.9% | 0.05 | 0.0054 | -0.08 | 0.04 | 0.05/0.50 | 0.20 | 240.00 | 44.18 | 50.00/53.20 | 0.15 | -0.86 | 0.0057 | -0.64 | 165.5% | 2 | 25 |
| 384 | 2 | 49.2% | 0.02 | 0.0023 | -0.03 | 0.02 | 0.00/0.15 | 0.65 | 250.00 | — | — | — | — | — | — | — | — | — |
| 305 | 2 | 58.2% | 0.02 | 0.0019 | -0.04 | 0.02 | 0.00/0.35 | 0.35 | 260.00 | — | — | — | — | — | — | — | — | — |
| 195 | 1 | 60.7% | 0.01 | 0.0011 | -0.02 | 0.01 | 0.00/0.20 | 0.10 | 270.00 | — | — | — | — | — | — | — | — | — |
| 23 | 6 | 99.5% | 0.06 | 0.0031 | -0.17 | 0.05 | 0.00/2.25 | 0.86 | 280.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 300.00 | 106.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 14d · σ = 39.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).