Options · 15-min delayed
Underlying
$207.32
DTE
22d
2026-11-20
P/C Vol
0.59
P/C OI
0.55
ATM IV
43.3%
IV Skew
4.8%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 51.7% | 0.97 | 0.0026 | -0.06 | 0.03 | 41.00/44.50 | 31.30 | 165.00 | 0.34 | 0.00/0.95 | 0.04 | -0.04 | 0.0027 | -0.03 | 52.9% | 1 | 53 |
| — | 1 | 69.9% | 0.90 | 0.0051 | -0.16 | 0.09 | 36.00/39.60 | 28.76 | 170.00 | 0.35 | 0.15/0.85 | 0.06 | -0.07 | 0.0041 | -0.06 | 53.5% | 1 | 246 |
| 6 | 1 | 63.4% | 0.88 | 0.0061 | -0.16 | 0.10 | 31.70/34.70 | 34.00 | 175.00 | 0.94 | 0.15/1.30 | 0.08 | -0.09 | 0.0056 | -0.08 | 52.8% | 23 | 132 |
| 61 | 2 | 58.4% | 0.86 | 0.0075 | -0.17 | 0.11 | 26.90/30.00 | 27.13 | 180.00 | 1.30 | 0.50/1.65 | 0.09 | -0.10 | 0.0073 | -0.11 | 49.6% | 12 | 319 |
| 186 | 22 | 46.2% | 0.86 | 0.0094 | -0.14 | 0.11 | 21.80/24.40 | 21.20 | 185.00 | 1.50 | 1.40/2.95 | 0.13 | -0.15 | 0.0093 | -0.17 | 52.8% | 7 | 369 |
| 79 | 23 | 48.3% | 0.79 | 0.0116 | -0.18 | 0.15 | 18.30/20.80 | 19.28 | 190.00 | 3.05 | 2.10/4.00 | 0.15 | -0.17 | 0.0113 | -0.22 | 51.5% | 12 | 206 |
| 237 | 5 | 45.6% | 0.73 | 0.0141 | -0.19 | 0.17 | 13.80/16.80 | 14.70 | 195.00 | 3.55 | 3.20/4.50 | 0.17 | -0.17 | 0.0141 | -0.27 | 45.8% | 1 | 79 |
| 788 | 22 | 41.5% | 0.67 | 0.0172 | -0.19 | 0.19 | 11.40/12.80 | 12.12 | 200.00 | 5.20 | 3.60/5.80 | 0.19 | -0.17 | 0.0166 | -0.34 | 43.2% | 15 | 139 |
| 853 | 38 | 38.8% | 0.48 | 0.0202 | -0.19 | 0.20 | 6.10/7.00 | 6.55 | 210.00 | 10.16 | 7.90/11.60 | 0.20 | -0.21 | 0.0164 | -0.51 | 47.9% | 10 | 7 |
| 519 | 51 | 41.0% | 0.30 | 0.0168 | -0.17 | 0.18 | 1.40/4.00 | 3.05 | 220.00 | — | — | — | — | — | — | — | — | — |
| 258 | 3 | 38.3% | 0.15 | 0.0121 | -0.11 | 0.12 | 0.75/1.60 | 1.50 | 230.00 | 29.68 | 23.00/26.60 | 0.16 | -0.17 | 0.0114 | -0.76 | 53.8% | — | 7 |
| 79 | 8 | 40.7% | 0.08 | 0.0074 | -0.07 | 0.08 | 0.15/0.85 | 0.55 | 240.00 | — | — | — | — | — | — | — | — | — |
| 34 | 1 | 53.4% | 0.09 | 0.0060 | -0.10 | 0.08 | 0.05/2.40 | 0.15 | 250.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 45.0% | 0.02 | 0.0025 | -0.03 | 0.03 | 0.00/0.25 | 0.07 | 260.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 71.7% | 0.04 | 0.0021 | -0.07 | 0.04 | 0.00/1.20 | 0.05 | 290.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 43.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).