Options · 15-min delayed
Underlying
$212.08
DTE
20d
2026-11-20
P/C Vol
0.30
P/C OI
0.50
ATM IV
40.9%
IV Skew
4.0%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 78.9% | 0.90 | 0.0044 | -0.19 | 0.08 | 40.30/44.40 | 28.76 | 170.00 | 0.76 | 0.00/1.05 | 0.04 | -0.05 | 0.0028 | -0.03 | 54.6% | 1 | 245 |
| 6 | 1 | 64.0% | 0.92 | 0.0049 | -0.14 | 0.08 | 35.40/38.70 | 37.50 | 175.00 | 0.47 | 0.40/1.10 | 0.05 | -0.07 | 0.0040 | -0.05 | 52.6% | 1 | 133 |
| 61 | 5 | 63.7% | 0.88 | 0.0062 | -0.17 | 0.10 | 30.80/34.40 | 30.00 | 180.00 | 0.72 | 0.30/0.85 | 0.06 | -0.07 | 0.0051 | -0.06 | 47.9% | 1 | 324 |
| 186 | 11 | 59.5% | 0.86 | 0.0076 | -0.19 | 0.11 | 26.60/29.80 | 26.50 | 185.00 | 1.10 | 0.85/1.15 | 0.08 | -0.09 | 0.0070 | -0.09 | 45.1% | 22 | 368 |
| 79 | 1 | 53.2% | 0.83 | 0.0095 | -0.18 | 0.12 | 21.50/25.00 | 17.60 | 190.00 | 1.51 | 1.00/2.10 | 0.11 | -0.13 | 0.0096 | -0.14 | 46.9% | 2 | 206 |
| 240 | 15 | 52.9% | 0.78 | 0.0114 | -0.21 | 0.15 | 17.20/21.20 | 18.03 | 195.00 | 2.45 | 1.75/3.20 | 0.14 | -0.16 | 0.0120 | -0.20 | 47.0% | 2 | 81 |
| 785 | 36 | 49.1% | 0.72 | 0.0137 | -0.22 | 0.17 | 14.00/17.10 | 15.10 | 200.00 | 3.50 | 3.00/3.60 | 0.16 | -0.15 | 0.0155 | -0.25 | 41.0% | 51 | 143 |
| 905 | 235 | 39.3% | 0.57 | 0.0201 | -0.21 | 0.19 | 8.30/9.20 | 8.60 | 210.00 | 7.10 | 6.70/7.80 | 0.20 | -0.20 | 0.0186 | -0.43 | 42.6% | 10 | 16 |
| 809 | 48 | 37.0% | 0.36 | 0.0204 | -0.18 | 0.19 | 4.00/4.50 | 4.30 | 220.00 | — | — | — | — | — | — | — | — | — |
| 259 | 9 | 36.7% | 0.19 | 0.0150 | -0.13 | 0.14 | 1.75/2.00 | 2.00 | 230.00 | 29.68 | 18.40/22.50 | 0.17 | -0.20 | 0.0129 | -0.72 | 52.6% | — | 7 |
| 68 | 2 | 38.5% | 0.10 | 0.0090 | -0.08 | 0.08 | 0.70/0.95 | 0.80 | 240.00 | — | — | — | — | — | — | — | — | — |
| 34 | 1 | 60.8% | 0.14 | 0.0075 | -0.17 | 0.11 | 0.00/2.35 | 0.15 | 250.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 57.5% | 0.08 | 0.0050 | -0.10 | 0.07 | 0.00/1.10 | 0.25 | 260.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 78.9% | 0.06 | 0.0029 | -0.11 | 0.06 | 0.00/2.15 | 0.05 | 290.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 40.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).