Options · 15-min delayed
Underlying
$21.38
DTE
13d
2026-09-18
P/C Vol
1.40
P/C OI
2.63
ATM IV
67.5%
IV Skew
20.7%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.10 | 0.00/3.20 | 0.01 | -0.11 | 0.0228 | -0.17 | 278.9% | — | 1 |
| 3 | 1 | 219.7% | 0.76 | 0.0354 | -0.11 | 0.01 | 1.50/5.70 | 4.50 | 17.50 | 0.20 | 0.00/3.20 | 0.01 | -0.10 | 0.0375 | -0.24 | 203.7% | 1 | 202 |
| 5 | 2 | 62.4% | 0.74 | 0.1292 | -0.03 | 0.01 | 0.05/3.70 | 1.80 | 20.00 | 1.56 | 0.00/1.45 | 0.01 | -0.04 | 0.1099 | -0.30 | 77.8% | 5 | 5 |
| 38 | 1 | 57.1% | 0.34 | 0.1595 | -0.03 | 0.01 | 0.00/0.55 | 0.25 | 22.50 | — | — | — | — | — | — | — | — | — |
| 33 | 1 | 67.6% | 0.13 | 0.0755 | -0.02 | 0.01 | 0.00/0.40 | 0.25 | 25.00 | 3.90 | 2.50/6.00 | 0.01 | -0.05 | 0.0752 | -0.76 | 102.8% | 1 | — |
2026-09-18 · 13d · σ = 67.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).