Options · 15-min delayed
Underlying
$11.95
DTE
1d
2026-10-30
P/C Vol
0.45
P/C OI
0.54
ATM IV
1.6%
IV Skew
-12.5%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 41 | 109 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.55 | 8.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | 6 |
| 70 | 94 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.15 | 8.50 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 3 | 9 |
| 82 | 86 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.94 | 9.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 3 | 822 |
| 63 | 89 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.41 | 9.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | 660 |
| 268 | 103 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.97 | 10.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 156 | 1.4k |
| 141 | 151 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.40 | 10.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 823 | 1.8k |
| 1.3k | 306 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.88 | 11.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2.5k | 6.9k |
| 3.3k | 1.0k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.61 | 11.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3.7k | 10k |
| 14k | 11k | 3.1% | 0.01 | 0.9524 | -0.00 | 0.00 | 0.00/0.00 | 0.32 | 12.00 | 0.37 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5.5k | 10k |
| 14k | 6.0k | 25.0% | 0.00 | 0.0073 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 12.50 | 0.69 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 376 | 3.3k |
| 16k | 8.0k | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 13.00 | 1.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 175 | 1.4k |
| 6.7k | 1.6k | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 13.50 | 1.59 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 58 | 223 |
| 7.7k | 962 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 14.00 | 2.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | 216 |
| 2.3k | 24 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 14.50 | 2.64 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 58 |
| 1.4k | 37 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 15.00 | 3.12 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 2 |
| 436 | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 15.50 | 3.58 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
2026-10-30 · 1d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).