Options · 15-min delayed
Underlying
$12.36
DTE
0d
2026-10-30
P/C Vol
0.46
P/C OI
0.54
ATM IV
39.5%
IV Skew
14.1%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 70 | 120 | 296.9% | 1.00 | — | -0.00 | — | 3.70/3.90 | 3.79 | 8.50 | 0.05 | 0.00/2.13 | — | — | — | — | 848.4% | 1 | 9 |
| 82 | 152 | 532.8% | 1.00 | — | -0.00 | — | 2.84/3.85 | 3.27 | 9.00 | 0.02 | 0.00/0.01 | — | — | — | — | 187.5% | 2 | 822 |
| 63 | 128 | 287.5% | 1.00 | — | -0.00 | — | 2.66/2.98 | 2.73 | 9.50 | 0.01 | 0.00/0.01 | — | — | — | — | 156.3% | 2 | 660 |
| 268 | 75 | 210.9% | 1.00 | — | -0.00 | — | 2.02/2.43 | 2.26 | 10.00 | 0.01 | 0.00/0.01 | — | — | — | — | 131.3% | 13 | 1.4k |
| 141 | 79 | 115.6% | 1.00 | — | -0.00 | — | 1.72/1.87 | 1.78 | 10.50 | 0.01 | 0.00/0.01 | — | — | — | — | 100.0% | 161 | 1.8k |
| 1.3k | 128 | 107.8% | 1.00 | — | -0.00 | — | 1.13/1.39 | 1.32 | 11.00 | 0.01 | 0.00/0.01 | — | — | — | — | 75.0% | 1.9k | 6.9k |
| 3.3k | 1.4k | 110.2% | 1.00 | — | -0.00 | — | 0.76/0.96 | 0.87 | 11.50 | 0.01 | 0.00/0.02 | — | — | — | — | 57.8% | 3.9k | 10k |
| 14k | 9.8k | 44.5% | 1.00 | — | -0.00 | — | 0.32/0.40 | 0.37 | 12.00 | 0.03 | 0.02/0.04 | — | — | — | — | 44.5% | 7.3k | 10k |
| 14k | 17k | 35.2% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.07 | 0.06 | 12.50 | 0.22 | 0.20/0.24 | 0.00 | 0.00 | 0.0000 | -1.00 | 43.8% | 823 | 3.3k |
| 16k | 3.6k | 43.8% | — | — | — | — | 0.00/0.01 | 0.01 | 13.00 | 0.70 | 0.63/0.81 | — | 0.00 | — | -1.00 | 78.9% | 411 | 1.4k |
| 6.7k | 972 | 59.4% | — | — | — | — | 0.00/0.01 | 0.01 | 13.50 | 1.29 | 1.00/1.36 | — | 0.00 | — | -1.00 | 92.2% | 402 | 223 |
| 7.7k | 94 | 81.3% | — | — | — | — | 0.00/0.01 | 0.01 | 14.00 | 1.65 | 1.55/1.80 | — | 0.00 | — | -1.00 | 114.1% | 332 | 216 |
| 2.3k | 2 | 96.9% | — | — | — | — | 0.00/0.01 | 0.01 | 14.50 | 2.21 | 2.03/2.33 | — | 0.00 | — | -1.00 | 142.2% | 15 | 58 |
| 1.4k | 3 | 118.8% | — | — | — | — | 0.00/0.01 | 0.01 | 15.00 | 3.12 | 2.53/2.82 | — | 0.00 | — | -1.00 | 160.9% | 4 | 2 |
| 436 | 1 | 131.3% | — | — | — | — | 0.00/0.01 | 0.01 | 15.50 | 3.18 | 3.00/3.70 | — | 0.00 | — | -1.00 | 284.4% | 2 | — |
| 640 | 1 | 150.0% | — | — | — | — | 0.00/0.01 | 0.01 | 16.00 | 3.72 | 3.40/3.80 | — | 0.00 | — | -1.00 | 285.9% | 2 | — |
2026-10-30 · 0d · σ = 39.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).