Options · 15-min delayed
Underlying
$33.09
DTE
14d
2026-09-18
P/C Vol
0.84
P/C OI
0.57
ATM IV
54.5%
IV Skew
-3.3%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/1.15 | 0.01 | -0.06 | 0.0036 | -0.04 | 344.7% | 1 | — |
| 21 | 30 | 424.8% | 0.91 | 0.0057 | -0.15 | 0.01 | 18.10/21.90 | 17.35 | 15.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| 47 | — | 318.9% | 0.91 | 0.0079 | -0.12 | 0.01 | 13.60/17.00 | 11.35 | 17.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 95.3% | 1.00 | 0.0013 | -0.00 | 0.00 | 11.10/15.10 | 12.10 | 20.00 | 0.25 | 0.00/1.00 | 0.01 | -0.05 | 0.0099 | -0.06 | 190.6% | 1 | 58 |
| — | 1 | 214.7% | 0.87 | 0.0151 | -0.11 | 0.01 | 8.70/11.90 | 5.83 | 22.50 | 0.05 | 0.00/0.95 | 0.01 | -0.05 | 0.0142 | -0.07 | 152.3% | 1 | 42 |
| 9 | 5 | 173.6% | 0.84 | 0.0215 | -0.10 | 0.02 | 6.30/9.40 | 7.10 | 25.00 | 0.10 | 0.00/0.25 | 0.01 | -0.02 | 0.0148 | -0.04 | 84.8% | 1 | 77 |
| 103 | 1 | 77.5% | 0.90 | 0.0338 | -0.03 | 0.01 | 4.30/7.50 | 7.50 | 27.50 | 0.10 | 0.05/0.45 | 0.01 | -0.03 | 0.0326 | -0.08 | 72.9% | 45 | 1.3k |
| 838 | 1 | 88.9% | 0.75 | 0.0557 | -0.07 | 0.02 | 1.90/4.20 | 3.50 | 30.00 | 0.45 | 0.25/0.65 | 0.02 | -0.03 | 0.0686 | -0.17 | 57.8% | 3 | 1.4k |
| 2.4k | 2 | 57.0% | 0.59 | 0.1051 | -0.05 | 0.03 | 1.60/2.15 | 1.40 | 32.50 | 1.10 | 0.85/1.15 | 0.03 | -0.04 | 0.1148 | -0.40 | 52.1% | 13 | 301 |
| 937 | 33 | 55.4% | 0.33 | 0.1006 | -0.05 | 0.02 | 0.40/0.80 | 0.60 | 35.00 | 1.91 | 1.40/4.20 | 0.02 | -0.05 | 0.0959 | -0.66 | 58.9% | 2 | 3 |
| 954 | 4 | 62.9% | 0.17 | 0.0629 | -0.04 | 0.02 | 0.15/0.70 | 0.65 | 37.50 | 4.20 | 3.50/6.30 | 0.02 | -0.04 | 0.0627 | -0.81 | 66.3% | 8 | 27 |
| 260 | 1 | 70.3% | 0.10 | 0.0378 | -0.03 | 0.01 | 0.05/0.45 | 0.08 | 40.00 | — | — | — | — | — | — | — | — | — |
| 6 | 12 | 136.8% | 0.21 | 0.0328 | -0.09 | 0.02 | 0.00/2.25 | 0.22 | 42.50 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 174.5% | 0.15 | 0.0207 | -0.10 | 0.02 | —/0.95 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 54.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).