Options · 15-min delayed

EZPW

Options · 15-min delayed

EZPW

Underlying

$28.11

DTE

18d

2026-11-20

P/C Vol

1.02

P/C OI

1.52

ATM IV

71.2%

IV Skew

-10.8%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	259.0%	0.92	0.0095	-0.07	0.01	12.20/15.90	16.46	15.00	—	—	—	—	—	—	—	—	—
7	1	86.8%	0.76	0.0570	-0.05	0.02	3.10/5.00	6.00	25.00	0.22	0.15/0.55	0.01	-0.02	0.0677	-0.15	55.9%	11	21
2	4	82.2%	0.59	0.0758	-0.06	0.02	1.10/3.80	2.25	27.50	0.98	0.80/1.75	0.02	-0.04	0.1030	-0.40	60.2%	3	901
222	8	71.0%	0.37	0.0855	-0.05	0.02	0.65/1.60	1.15	30.00	1.65	1.85/3.20	0.02	-0.03	0.1109	-0.69	50.9%	5	217
57	8	66.8%	0.19	0.0644	-0.03	0.02	0.15/0.75	0.55	32.50	4.11	3.40/5.20	0.02	-0.04	0.0604	-0.75	84.8%	14	21
403	2	78.3%	0.12	0.0416	-0.03	0.01	0.15/0.50	0.20	35.00	6.26	5.80/7.70	0.02	-0.05	0.0436	-0.79	106.4%	14	24
84	20	78.7%	0.06	0.0245	-0.02	0.01	0.00/0.30	0.15	37.50	—	—	—	—	—	—	—	—	—
3	2	120.5%	0.12	0.0266	-0.04	0.01	0.00/0.95	0.45	40.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 18d · σ = 71.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).