Options · 15-min delayed
Underlying
$4.50
DTE
17d
2026-09-18
P/C Vol
0.07
P/C OI
0.66
ATM IV
106.1%
IV Skew
-12.9%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 104 | 34 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.80/2.20 | 2.05 | 2.50 | 0.02 | 0.00/0.05 | 0.00 | -0.00 | 0.0418 | -0.03 | 156.3% | 4 | 657 |
| 2.8k | 365 | 112.5% | 0.38 | 0.3487 | -0.01 | 0.00 | 0.15/0.40 | 0.20 | 5.00 | 0.71 | 0.50/0.95 | 0.00 | -0.01 | 0.3847 | -0.65 | 99.6% | 6 | 6.0k |
| 1.9k | 64 | 126.6% | 0.04 | 0.0732 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 7.50 | 3.00 | 2.80/3.20 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | 36 | 2.0k |
| 418 | 6 | 178.1% | 0.03 | 0.0394 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 4.85 | 5.20/5.80 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | 25 | 165 |
| 3.3k | 1 | 215.6% | 0.03 | 0.0280 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 12.50 | 8.18 | 7.70/8.70 | 0.00 | -0.02 | 0.0685 | -0.87 | 323.4% | 1 | 646 |
| 1.4k | 1 | 273.4% | 0.04 | 0.0330 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 15.00 | 10.55 | 10.10/11.20 | 0.00 | -0.01 | 0.0530 | -0.90 | 336.7% | 1 | — |
| 129 | 1 | 351.6% | 0.08 | 0.0434 | -0.01 | 0.00 | 0.00/0.25 | 0.10 | 17.50 | — | — | — | — | — | — | — | — | — |
| 1.4k | 1 | 290.6% | 0.02 | 0.0169 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
| 504 | 2 | 434.4% | 0.11 | 0.0435 | -0.02 | 0.00 | 0.00/0.40 | 0.05 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 106.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).