Options · 15-min delayed
Underlying
$16.87
DTE
14d
2026-09-18
P/C Vol
2.78
P/C OI
1.29
ATM IV
62.1%
IV Skew
-5.8%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0006 | -0.00 | 412.5% | 1 | — |
| 1 | 1 | 67.4% | 0.83 | 0.1120 | -0.02 | 0.01 | 1.55/2.70 | 1.90 | 15.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 64.9% | 0.42 | 0.1818 | -0.03 | 0.01 | 0.00/1.30 | 0.34 | 17.50 | 0.58 | 0.05/2.35 | 0.01 | -0.03 | 0.1981 | -0.60 | 59.2% | 14 | 33 |
| 4 | 1 | 60.9% | 0.09 | 0.0795 | -0.01 | 0.01 | 0.00/0.20 | 0.10 | 20.00 | 2.78 | 2.30/3.80 | 0.01 | -0.04 | 0.0844 | -0.73 | 118.9% | 10 | 7 |
| 6 | 5 | 69.5% | 0.02 | 0.0219 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 22.50 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 216.4% | 0.24 | 0.0433 | -0.08 | 0.01 | 0.00/1.95 | 0.04 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 62.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).