Options · 15-min delayed
Underlying
$23.59
DTE
21d
2026-11-20
P/C Vol
0.28
P/C OI
0.39
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.22 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 50.0% | 40 | 41 |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 21 |
| 4 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.32 | 18.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 9 | 11 |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 10 | 55 |
| 3 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.54 | 20.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 16 |
| 21 | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.38 | 21.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 19 | 18 |
| 62 | 39 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.69 | 22.00 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 17 |
| 56 | 104 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.70 | 23.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0022 | -0.00 | 3.1% | 22 | 161 |
| 380 | 200 | 3.1% | 0.03 | 0.3376 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 24.00 | 0.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 22 |
| 182 | 18 | 6.3% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 25.00 | 3.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 17 |
| 57 | 1 | 12.5% | 0.00 | 0.0040 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 26.00 | 2.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 11 |
| 72 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 27.00 | 5.50 | 3.90/6.50 | 0.02 | -0.07 | 0.0522 | -0.61 | 130.4% | 1 | 2 |
| 12 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 28.00 | 6.07 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 56 | 1 | 25.0% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 29.00 | — | — | — | — | — | — | — | — | — |
| 136 | 11 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 30.00 | 7.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 3 | 2 | 112.1% | 0.19 | 0.0430 | -0.04 | 0.02 | 0.00/1.25 | 5.53 | 31.00 | 6.60 | 8.00/10.70 | 0.02 | -0.09 | 0.0359 | -0.66 | 180.4% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 32.00 | 6.70 | 8.50/11.40 | 0.02 | -0.08 | 0.0359 | -0.70 | 170.2% | — | 10 |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).