Options · 15-min delayed
Underlying
$139.16
DTE
9d
2026-09-18
P/C Vol
0.61
P/C OI
0.63
ATM IV
32.7%
IV Skew
8.4%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 146.5% | 0.99 | 0.0005 | -0.04 | 0.00 | 55.20/59.30 | 60.50 | 80.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 127.7% | 0.98 | 0.0019 | -0.09 | 0.01 | 43.30/45.90 | 45.50 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 254.9% | 0.85 | 0.0042 | -0.74 | 0.05 | 44.50/47.40 | 50.40 | 100.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 9 | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.36 | 0.00/0.10 | 0.00 | -0.01 | 0.0008 | -0.00 | 69.9% | 10 | 265 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.50 | 110.00 | 0.63 | 0.00/0.95 | 0.02 | -0.08 | 0.0042 | -0.04 | 86.8% | 1 | 80 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.15 | 0.00/0.75 | 0.02 | -0.07 | 0.0051 | -0.04 | 69.6% | 4 | 164 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.83 | 120.00 | 0.13 | 0.00/0.75 | 0.02 | -0.06 | 0.0074 | -0.04 | 56.9% | 21 | 107 |
| 4 | 1 | 140.3% | 0.73 | 0.0109 | -0.58 | 0.07 | 20.10/22.10 | 21.00 | 125.00 | 0.18 | 0.00/0.75 | 0.04 | -0.10 | 0.0140 | -0.09 | 53.5% | 1 | 15 |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.80 | 130.00 | 0.29 | 0.20/0.45 | 0.03 | -0.06 | 0.0220 | -0.09 | 33.2% | 2 | 19 |
| 108 | 2 | 39.6% | 0.70 | 0.0399 | -0.18 | 0.08 | 3.60/6.20 | 5.85 | 135.00 | 0.64 | 0.40/2.20 | 0.08 | -0.17 | 0.0386 | -0.30 | 41.5% | 1 | 20 |
| 56 | 37 | 33.6% | 0.47 | 0.0541 | -0.17 | 0.09 | 0.40/2.85 | 2.15 | 140.00 | 2.85 | 2.55/3.50 | 0.09 | -0.14 | 0.0575 | -0.53 | 31.7% | 5 | 491 |
| 159 | 3 | 24.7% | 0.16 | 0.0443 | -0.07 | 0.05 | 0.00/0.55 | 0.40 | 145.00 | 3.58 | 5.90/8.40 | 0.08 | -0.21 | 0.0326 | -0.68 | 50.2% | 1 | 50 |
| 189 | 16 | 38.8% | 0.12 | 0.0234 | -0.10 | 0.04 | 0.00/0.65 | 0.38 | 150.00 | 5.00 | 10.80/13.30 | 0.07 | -0.24 | 0.0224 | -0.75 | 64.9% | 1 | 10 |
| 474 | 16 | 47.7% | 0.08 | 0.0146 | -0.09 | 0.03 | 0.00/0.55 | 0.40 | 155.00 | 11.50 | 11.90/14.80 | — | 0.02 | — | -1.00 | 0.0% | 1 | 2 |
| 854 | 4 | 52.6% | 0.05 | 0.0091 | -0.07 | 0.02 | 0.00/0.75 | 0.28 | 160.00 | 16.00 | 15.70/18.70 | — | 0.02 | — | -1.00 | 0.0% | 1 | 7 |
| 96 | 1 | 51.7% | 0.02 | 0.0044 | -0.03 | 0.01 | 0.00/0.30 | 0.10 | 165.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 73.0% | 0.05 | 0.0061 | -0.09 | 0.02 | 0.00/0.95 | 0.11 | 170.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 81.0% | 0.04 | 0.0051 | -0.09 | 0.02 | 0.00/0.95 | 0.10 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 185.00 | 39.30 | 34.60/37.90 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
2026-09-18 · 9d · σ = 32.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).