Options · 15-min delayed
Underlying
$285.93
DTE
6d
2026-11-06
P/C Vol
1.96
P/C OI
0.51
ATM IV
97.9%
IV Skew
5.2%
25Δ put − call
Max Pain
$285
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 107.6% | 0.95 | 0.0026 | -0.36 | 0.04 | 55.50/58.80 | 50.40 | 230.00 | — | — | — | — | — | — | — | — | — |
| 11 | — | 104.8% | 0.89 | 0.0049 | -0.63 | 0.07 | 42.00/45.50 | 29.50 | 245.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 255.00 | 5.14 | 3.00/6.00 | 0.09 | -0.79 | 0.0068 | -0.17 | 102.1% | 26 | 57 |
| 65 | 1 | 102.6% | 0.79 | 0.0077 | -0.94 | 0.11 | 30.00/33.50 | 22.20 | 260.00 | 6.35 | 4.10/7.20 | 0.11 | -0.88 | 0.0078 | -0.21 | 101.2% | 26 | 53 |
| 61 | 1 | 100.0% | 0.75 | 0.0087 | -1.00 | 0.12 | 26.50/29.30 | 22.60 | 265.00 | 8.10 | 5.00/8.60 | 0.12 | -0.95 | 0.0088 | -0.25 | 98.7% | 140 | 318 |
| 3 | 2 | 102.1% | 0.69 | 0.0094 | -1.11 | 0.13 | 23.50/26.30 | 31.40 | 270.00 | 9.10 | 7.40/10.20 | 0.13 | -1.07 | 0.0095 | -0.30 | 100.9% | 6 | 11 |
| 10 | 9 | 99.6% | 0.65 | 0.0102 | -1.15 | 0.14 | 19.90/23.10 | 20.50 | 275.00 | 10.60 | 9.00/12.10 | 0.14 | -1.12 | 0.0102 | -0.35 | 99.5% | 13 | 2 |
| — | — | — | — | — | — | — | — | — | 277.50 | 14.42 | 10.20/13.10 | 0.14 | -1.15 | 0.0104 | -0.38 | 99.7% | 4 | 22 |
| 6 | 1 | 98.0% | 0.59 | 0.0108 | -1.18 | 0.14 | 17.00/19.90 | 16.80 | 280.00 | 14.50 | 11.20/14.20 | 0.14 | -1.16 | 0.0107 | -0.41 | 99.1% | 10 | 76 |
| 4 | 3 | 97.6% | 0.54 | 0.0111 | -1.20 | 0.15 | 14.40/17.30 | 15.20 | 285.00 | 15.47 | 13.60/16.40 | 0.15 | -1.17 | 0.0110 | -0.46 | 98.1% | 6 | 42 |
| — | — | — | — | — | — | — | — | — | 287.50 | 12.10 | 14.80/17.80 | 0.15 | -1.17 | 0.0111 | -0.49 | 97.9% | — | 1 |
| 15 | 38 | 96.9% | 0.48 | 0.0112 | -1.19 | 0.15 | 12.00/14.90 | 13.56 | 290.00 | 18.40 | 16.10/19.20 | 0.15 | -1.17 | 0.0111 | -0.52 | 97.7% | 1 | 65 |
| — | — | — | — | — | — | — | — | — | 292.50 | 20.00 | 17.50/20.50 | 0.15 | -1.15 | 0.0111 | -0.55 | 97.0% | 20 | 21 |
| 14 | 2 | 97.7% | 0.43 | 0.0110 | -1.19 | 0.14 | 9.80/13.30 | 9.98 | 295.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 96.6% | 0.40 | 0.0109 | -1.15 | 0.14 | 8.90/12.00 | 10.00 | 297.50 | — | — | — | — | — | — | — | — | — |
| 40 | 7 | 95.7% | 0.37 | 0.0108 | -1.12 | 0.14 | 7.90/11.00 | 9.20 | 300.00 | 27.10 | 22.30/24.90 | 0.14 | -1.09 | 0.0107 | -0.63 | 96.3% | 1 | 1 |
| 46 | 21 | 95.8% | 0.35 | 0.0105 | -1.09 | 0.14 | 7.10/10.20 | 7.54 | 302.50 | 19.50 | 23.20/26.70 | 0.13 | -1.03 | 0.0107 | -0.66 | 93.9% | — | 40 |
| 19 | 1 | 95.4% | 0.32 | 0.0103 | -1.06 | 0.13 | 6.30/9.40 | 7.85 | 305.00 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 92.8% | 0.27 | 0.0097 | -0.95 | 0.12 | 4.40/7.90 | 5.86 | 310.00 | — | — | — | — | — | — | — | — | — |
| 9 | 4 | 93.8% | 0.23 | 0.0088 | -0.88 | 0.11 | 3.60/6.70 | 5.00 | 315.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 64.00 | 36.80/39.80 | 0.10 | -0.76 | 0.0079 | -0.81 | 94.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 340.00 | 80.50 | 54.50/56.50 | 0.05 | -0.35 | 0.0043 | -0.93 | 89.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 390.00 | 130.10 | 102.40/105.40 | 0.04 | -0.36 | 0.0019 | -0.95 | 136.7% | — | — |
2026-11-06 · 6d · σ = 97.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).