Options · 15-min delayed
Underlying
$54.45
DTE
19d
2026-09-18
P/C Vol
2.00
P/C OI
0.37
ATM IV
42.9%
IV Skew
-2.2%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 71.5% | 0.98 | 0.0062 | -0.02 | 0.01 | 12.50/16.60 | 15.61 | 40.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 61.1% | 0.93 | 0.0183 | -0.03 | 0.02 | 7.70/11.80 | 9.40 | 45.00 | 0.05 | 0.00/0.05 | 0.01 | -0.01 | 0.0093 | -0.02 | 42.2% | 3 | 22 |
| 38 | 2 | 50.5% | 0.79 | 0.0455 | -0.05 | 0.04 | 4.40/6.20 | 5.68 | 50.00 | 0.36 | 0.10/0.55 | 0.03 | -0.03 | 0.0481 | -0.17 | 42.1% | 10 | 1.4k |
| 548 | 2 | 44.3% | 0.49 | 0.0724 | -0.06 | 0.05 | 1.20/2.00 | 1.50 | 55.00 | 2.02 | 1.70/2.40 | 0.05 | -0.05 | 0.0776 | -0.51 | 41.4% | 3 | 107 |
| 3.6k | 1 | 44.1% | 0.19 | 0.0490 | -0.04 | 0.03 | 0.25/0.55 | 0.30 | 60.00 | 7.70 | 3.80/7.70 | 0.05 | -0.09 | 0.0359 | -0.66 | 82.1% | 4 | 4 |
| 37 | 3 | 50.1% | 0.07 | 0.0217 | -0.02 | 0.02 | 0.00/0.20 | 0.05 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 42.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).