Options · 15-min delayed
Underlying
$66.20
DTE
21d
2026-11-20
P/C Vol
4.75
P/C OI
0.61
ATM IV
60.9%
IV Skew
7.2%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 34.00 | 0.90 | 0.00/2.35 | 0.02 | -0.09 | 0.0034 | -0.06 | 208.8% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 35.00 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 36.00 | 2.75 | 0.00/2.60 | 0.02 | -0.09 | 0.0040 | -0.06 | 199.6% | 300 | 304 |
| — | — | — | — | — | — | — | — | — | 37.00 | 1.55 | 0.00/2.40 | 0.02 | -0.09 | 0.0042 | -0.06 | 187.9% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 38.00 | 0.45 | 0.00/1.75 | 0.02 | -0.07 | 0.0042 | -0.05 | 166.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 39.00 | 2.35 | 0.00/2.95 | 0.02 | -0.10 | 0.0050 | -0.08 | 185.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 10 | 1 | 0.0% | 1.00 | — | -0.01 | — | 11.80/15.80 | 9.52 | 46.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.10 | 47.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.93 | 48.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.01 | 49.00 | — | — | — | — | — | — | — | — | — |
| 200 | 9 | 76.4% | 0.95 | 0.0086 | -0.04 | 0.02 | 14.70/18.40 | 15.70 | 50.00 | — | — | — | — | — | — | — | — | — |
| 308 | 4 | 67.2% | 0.89 | 0.0172 | -0.05 | 0.03 | 9.90/13.90 | 11.57 | 55.00 | — | — | — | — | — | — | — | — | — |
| 771 | 6 | 56.7% | 0.79 | 0.0319 | -0.07 | 0.05 | 5.50/9.50 | 7.10 | 60.00 | — | — | — | — | — | — | — | — | — |
| 2.4k | 16 | 62.0% | 0.59 | 0.0396 | -0.10 | 0.06 | 2.00/4.70 | 4.02 | 65.00 | — | — | — | — | — | — | — | — | — |
| 2.1k | 41 | 52.6% | 0.36 | 0.0448 | -0.08 | 0.06 | 1.60/2.40 | 1.98 | 70.00 | — | — | — | — | — | — | — | — | — |
| 328 | 26 | 55.1% | 0.20 | 0.0315 | -0.06 | 0.04 | 0.50/1.45 | 0.85 | 75.00 | — | — | — | — | — | — | — | — | — |
| 105 | 3 | 76.7% | 0.18 | 0.0214 | -0.08 | 0.04 | 0.00/2.40 | 0.20 | 80.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 61.1% | 0.05 | 0.0112 | -0.03 | 0.02 | 0.00/0.50 | 0.17 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 60.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).