Options · 15-min delayed
Underlying
$91.57
DTE
1d
2026-10-30
P/C Vol
0.99
P/C OI
0.80
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$93
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.80 | 83.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.10 | 84.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 43 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | 198 |
| 3 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.90 | 86.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 33 | 29 |
| 103 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.10 | 87.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 34 | 38 |
| 206 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.60 | 88.00 | 0.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | 31 |
| 19 | 18 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.10 | 89.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | 48 |
| 20 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.00 | 90.00 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 318 | 972 |
| 140 | 25 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.00 | 91.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 3.1% | 6 | 44 |
| 29 | 2 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.98 | 92.00 | 0.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 110 |
| 47 | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 93.00 | 1.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 336 |
| 145 | 96 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 94.00 | 2.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 37 | 250 |
| 373 | 43 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 95.00 | 1.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 15 |
| 130 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 96.00 | 3.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 18 |
| 135 | 11 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 97.00 | — | — | — | — | — | — | — | — | — |
| 69 | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 98.00 | — | — | — | — | — | — | — | — | — |
| 51 | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 99.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 100.00 | 7.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).