Options · 15-min delayed
Underlying
$46.16
DTE
19d
2026-11-20
P/C Vol
0.81
P/C OI
0.35
ATM IV
27.2%
IV Skew
10.5%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 33.00 | 0.05 | 0.00/0.35 | 0.01 | -0.02 | 0.0084 | -0.03 | 85.9% | 4 | 21 |
| — | — | — | — | — | — | — | — | — | 34.00 | 0.15 | 0.00/0.35 | 0.01 | -0.02 | 0.0097 | -0.04 | 79.7% | — | 3 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.07 | 0.00/0.35 | 0.01 | -0.02 | 0.0112 | -0.04 | 73.4% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 36.00 | 0.13 | 0.00/0.40 | 0.01 | -0.02 | 0.0137 | -0.05 | 69.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 37.00 | 0.10 | 0.00/0.40 | 0.01 | -0.02 | 0.0160 | -0.05 | 63.1% | 12 | 10 |
| 2 | 1 | 79.6% | 0.88 | 0.0239 | -0.05 | 0.02 | 7.70/9.90 | 6.90 | 38.00 | 0.07 | 0.00/0.45 | 0.01 | -0.02 | 0.0198 | -0.06 | 58.7% | 1 | 16 |
| — | — | — | — | — | — | — | — | — | 39.00 | 0.10 | 0.00/0.20 | 0.01 | -0.02 | 0.0231 | -0.06 | 51.0% | 12 | 40 |
| 106 | 6 | 71.8% | 0.83 | 0.0329 | -0.05 | 0.03 | 5.80/7.00 | 6.10 | 40.00 | — | — | — | — | — | — | — | — | — |
| 171 | 2 | 55.5% | 0.85 | 0.0407 | -0.04 | 0.03 | 4.80/6.70 | 3.90 | 41.00 | — | — | — | — | — | — | — | — | — |
| 216 | 1 | 67.7% | 0.76 | 0.0437 | -0.06 | 0.03 | 3.80/5.40 | 3.91 | 42.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 17 | 42.1% | 0.79 | 0.0648 | -0.04 | 0.03 | 2.50/3.80 | 3.64 | 43.00 | — | — | — | — | — | — | — | — | — |
| 964 | 4 | 35.6% | 0.75 | 0.0856 | -0.04 | 0.03 | 1.60/2.85 | 2.60 | 44.00 | — | — | — | — | — | — | — | — | — |
| 1.0k | 17 | 33.2% | 0.66 | 0.1052 | -0.04 | 0.04 | 1.40/2.10 | 1.88 | 45.00 | — | — | — | — | — | — | — | — | — |
| 351 | 6 | 26.5% | 0.55 | 0.1417 | -0.03 | 0.04 | 0.25/1.25 | 0.95 | 46.00 | — | — | — | — | — | — | — | — | — |
| 3.8k | 198 | 31.0% | 0.43 | 0.1202 | -0.04 | 0.04 | 0.05/1.00 | 0.60 | 47.00 | — | — | — | — | — | — | — | — | — |
| 82 | 28 | 22.6% | 0.25 | 0.1325 | -0.02 | 0.03 | 0.00/0.35 | 0.30 | 48.00 | — | — | — | — | — | — | — | — | — |
| 22 | 1 | 28.7% | 0.20 | 0.0925 | -0.02 | 0.03 | 0.00/0.35 | 0.12 | 49.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 28.7% | 0.12 | 0.0680 | -0.02 | 0.02 | 0.00/0.20 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 27.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).