Options · 15-min delayed
Underlying
$38.91
DTE
20d
2026-11-20
P/C Vol
14.33
P/C OI
2.02
ATM IV
0.2%
IV Skew
-229.8%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 336.3% | 0.77 | 0.0100 | -0.24 | 0.03 | 14.00/18.00 | 11.70 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 31.00 | 1.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 13 | 87 |
| 1 | 3 | 243.1% | 0.74 | 0.0148 | -0.18 | 0.03 | 10.40/14.00 | 13.50 | 32.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.50 | 33.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 84 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.20 | 34.00 | 2.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.30 | 35.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 10 | 169 |
| 7 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.15 | 36.00 | 10.60 | 7.00/11.70 | 0.03 | -0.24 | 0.0131 | -0.32 | 299.6% | — | 2 |
| 121 | 48 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.80 | 37.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 6.3% | 50 | 54 |
| 11 | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.40 | 38.00 | 3.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0024 | -0.00 | 3.1% | — | 10 |
| 25 | 29 | 0.4% | 0.57 | 11.0240 | -0.00 | 0.04 | 0.00/0.00 | 2.90 | 39.00 | 2.70 | 0.00/0.00 | — | — | — | — | 0.0% | 1 | 26 |
| 58 | 16 | 3.1% | 0.00 | 0.0038 | -0.00 | 0.00 | 0.00/0.00 | 2.55 | 40.00 | 5.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 241 |
| 2 | 1 | 236.0% | 0.57 | 0.0182 | -0.21 | 0.04 | 6.10/10.10 | 8.49 | 41.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 42.00 | 5.00 | 3.30/6.70 | 0.03 | -0.07 | 0.0515 | -0.61 | 81.5% | 2 | 10 |
| 20 | 2 | 12.5% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 43.00 | 4.74 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | — |
| 6 | 3 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.27 | 44.00 | 4.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 105 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 45.00 | 6.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| 18 | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 46.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 25.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 47.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 22.54 | 20.00/23.50 | 0.04 | -0.23 | 0.0159 | -0.59 | 269.0% | — | 2 |
2026-11-20 · 20d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).