Options · 15-min delayed
Underlying
$95.25
DTE
2d
2026-10-30
P/C Vol
3.47
P/C OI
0.35
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$92
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.53 | 87.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.62 | 88.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.96 | 89.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.04 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 91.50 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 30 | — |
| — | — | — | — | — | — | — | — | — | 92.00 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 1 | 19 |
| — | — | — | — | — | — | — | — | — | 92.50 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 32 | — |
| — | — | — | — | — | — | — | — | — | 93.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 93.50 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 2 | — |
| — | — | — | — | — | — | — | — | — | 94.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 15 | — |
| — | — | — | — | — | — | — | — | — | 94.50 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0036 | -0.00 | 3.1% | 4 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.78 | 95.00 | 0.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 22 | — |
| — | — | — | — | — | — | — | — | — | 95.50 | 0.96 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 12 | 3.1% | 0.00 | 0.0083 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 96.00 | 1.29 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 96.50 | 1.62 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 6.3% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 97.00 | 2.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 97.50 | 2.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 52 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 98.00 | 3.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 98.50 | 3.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 12 | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 99.00 | 4.24 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 99.50 | — | — | — | — | — | — | — | — | — |
| — | 15 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 2d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).