Options · 15-min delayed
Underlying
$92.91
DTE
5d
2026-11-06
P/C Vol
1.98
P/C OI
2.66
ATM IV
29.8%
IV Skew
-11.6%
25Δ put − call
Max Pain
$97
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 88.00 | 0.35 | 0.05/0.35 | 0.02 | -0.07 | 0.0433 | -0.10 | 37.2% | 6 | 161 |
| — | — | — | — | — | — | — | — | — | 89.00 | 0.25 | 0.20/0.70 | 0.03 | -0.12 | 0.0577 | -0.18 | 41.8% | 6 | 5 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.50 | 0.05/0.75 | 0.03 | -0.12 | 0.0740 | -0.22 | 36.7% | 14 | 43 |
| — | — | — | — | — | — | — | — | — | 90.50 | 0.46 | 0.10/1.20 | 0.04 | -0.16 | 0.0725 | -0.29 | 43.4% | 5 | 8 |
| — | — | — | — | — | — | — | — | — | 91.00 | 0.80 | 0.45/0.85 | 0.04 | -0.11 | 0.0962 | -0.28 | 32.1% | 11 | 100 |
| — | — | — | — | — | — | — | — | — | 91.50 | 0.62 | 0.55/1.40 | 0.04 | -0.16 | 0.0863 | -0.36 | 39.8% | 2 | 5 |
| — | — | — | — | — | — | — | — | — | 92.00 | 1.03 | 0.50/1.85 | 0.04 | -0.18 | 0.0802 | -0.41 | 44.6% | 150 | 12 |
| — | — | — | — | — | — | — | — | — | 92.50 | 0.59 | 0.85/2.00 | 0.04 | -0.18 | 0.0848 | -0.45 | 42.9% | 1 | 13 |
| — | — | — | — | — | — | — | — | — | 93.00 | 1.75 | 1.25/1.60 | 0.04 | -0.13 | 0.1212 | -0.50 | 30.3% | 1 | 14 |
| — | — | — | — | — | — | — | — | — | 93.50 | 1.15 | 1.40/2.25 | 0.04 | -0.16 | 0.0968 | -0.54 | 37.7% | 2 | 51 |
| — | — | — | — | — | — | — | — | — | 94.00 | 1.19 | 1.70/2.55 | 0.04 | -0.15 | 0.0944 | -0.59 | 37.9% | 5 | 24 |
| 4 | 4 | 29.2% | 0.32 | 0.1128 | -0.12 | 0.04 | 0.40/0.85 | 1.65 | 94.50 | 1.00 | 1.45/3.10 | 0.04 | -0.17 | 0.0820 | -0.62 | 42.8% | 1 | 6 |
| 6 | 7 | 30.4% | 0.28 | 0.1014 | -0.11 | 0.04 | 0.35/0.75 | 0.38 | 95.00 | 1.30 | 1.55/3.80 | 0.04 | -0.20 | 0.0686 | -0.63 | 50.6% | — | 12 |
| — | — | — | — | — | — | — | — | — | 95.50 | 2.70 | 2.70/3.90 | 0.04 | -0.17 | 0.0715 | -0.68 | 45.9% | 1 | 9 |
| 6 | 22 | 26.4% | 0.15 | 0.0823 | -0.07 | 0.03 | 0.20/0.35 | 0.27 | 96.00 | 3.25 | 3.20/4.20 | 0.04 | -0.15 | 0.0690 | -0.72 | 44.8% | 2 | 19 |
| 2 | — | 53.2% | 0.29 | 0.0587 | -0.20 | 0.04 | 0.00/1.35 | 2.06 | 96.50 | 3.21 | 2.90/4.70 | 0.04 | -0.16 | 0.0625 | -0.74 | 47.9% | 1 | 31 |
| 16 | 1 | 48.8% | 0.21 | 0.0544 | -0.16 | 0.03 | 0.00/0.90 | 0.50 | 97.50 | — | — | — | — | — | — | — | — | — |
| 34 | 2 | 56.5% | 0.22 | 0.0485 | -0.19 | 0.03 | 0.00/1.10 | 0.35 | 98.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 36.6% | 0.09 | 0.0415 | -0.07 | 0.02 | 0.00/0.30 | 0.56 | 98.50 | — | — | — | — | — | — | — | — | — |
| 128 | 77 | 34.7% | 0.06 | 0.0329 | -0.05 | 0.01 | 0.00/0.20 | 0.20 | 99.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 29.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).