SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

EW

Options · 15-min delayed

EW

Underlying

$90.21

DTE

20d

2026-09-18

P/C Vol

0.42

P/C OI

0.28

ATM IV

27.8%

IV Skew

2.1%

25Δ put − call

Max Pain

$88

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	2	0.0%	1.00	—	-0.01	—	11.20/13.40	13.11	72.50	0.05	0.00/2.15	0.04	-0.08	0.0106	-0.11	82.3%	4	16
26	5	83.6%	0.85	0.0130	-0.11	0.05	13.80/16.80	17.98	75.00	0.10	0.00/0.85	0.03	-0.04	0.0110	-0.07	55.9%	8	218
29	3	71.8%	0.84	0.0159	-0.10	0.05	11.20/14.20	8.07	77.50	0.10	0.00/2.20	0.05	-0.07	0.0160	-0.14	64.2%	71	387
66	1	48.9%	0.87	0.0204	-0.06	0.04	9.80/11.00	12.65	80.00	0.21	0.00/0.65	0.04	-0.05	0.0202	-0.12	45.9%	2	291
160	4	47.1%	0.81	0.0270	-0.07	0.06	7.20/8.90	7.95	82.50	0.23	0.00/2.35	0.07	-0.11	0.0231	-0.25	64.8%	1	483
123	1	37.4%	0.77	0.0381	-0.07	0.06	4.90/6.40	6.90	85.00	0.52	0.25/0.65	0.05	-0.04	0.0417	-0.17	28.8%	1	97
317	1	38.5%	0.66	0.0451	-0.08	0.08	2.55/4.80	4.30	87.50	0.90	0.70/1.15	0.07	-0.04	0.0609	-0.29	26.5%	1	169
935	3	28.9%	0.54	0.0649	-0.07	0.08	1.85/2.60	2.60	90.00	1.90	1.45/2.20	0.08	-0.05	0.0703	-0.46	26.7%	1	220
1.8k	224	37.4%	0.42	0.0494	-0.08	0.08	0.50/2.25	1.40	92.50	3.80	2.40/4.00	0.08	-0.06	0.0588	-0.61	30.9%	2	189
672	3	26.7%	0.22	0.0532	-0.04	0.06	0.30/0.70	0.50	95.00	3.60	4.60/5.70	0.07	-0.04	0.0506	-0.75	29.8%	34	49
947	1	29.3%	0.14	0.0367	-0.04	0.05	0.00/0.45	0.21	97.50	—	—	—	—	—	—	—	—	—
2.3k	10	30.5%	0.08	0.0241	-0.03	0.03	0.00/0.25	0.10	100.00	—	—	—	—	—	—	—	—	—
327	10	54.1%	0.13	0.0187	-0.06	0.05	0.00/0.75	0.15	105.00	—	—	—	—	—	—	—	—	—
340	3	68.5%	0.13	0.0144	-0.08	0.04	0.00/1.80	0.06	110.00	—	—	—	—	—	—	—	—	—
155	1	70.3%	0.08	0.0104	-0.06	0.03	0.00/1.15	0.05	115.00	—	—	—	—	—	—	—	—	—
18	1	82.2%	0.08	0.0089	-0.07	0.03	0.00/1.35	0.25	120.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 20d · σ = 27.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$90.21

DTE

20d

2026-09-18

P/C Vol

0.42

P/C OI

0.28

ATM IV

27.8%

IV Skew

2.1%

25Δ put − call

Max Pain

$88

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	2	0.0%	1.00	—	-0.01	—	11.20/13.40	13.11	72.50	0.05	0.00/2.15	0.04	-0.08	0.0106	-0.11	82.3%	4	16
26	5	83.6%	0.85	0.0130	-0.11	0.05	13.80/16.80	17.98	75.00	0.10	0.00/0.85	0.03	-0.04	0.0110	-0.07	55.9%	8	218
29	3	71.8%	0.84	0.0159	-0.10	0.05	11.20/14.20	8.07	77.50	0.10	0.00/2.20	0.05	-0.07	0.0160	-0.14	64.2%	71	387
66	1	48.9%	0.87	0.0204	-0.06	0.04	9.80/11.00	12.65	80.00	0.21	0.00/0.65	0.04	-0.05	0.0202	-0.12	45.9%	2	291
160	4	47.1%	0.81	0.0270	-0.07	0.06	7.20/8.90	7.95	82.50	0.23	0.00/2.35	0.07	-0.11	0.0231	-0.25	64.8%	1	483
123	1	37.4%	0.77	0.0381	-0.07	0.06	4.90/6.40	6.90	85.00	0.52	0.25/0.65	0.05	-0.04	0.0417	-0.17	28.8%	1	97
317	1	38.5%	0.66	0.0451	-0.08	0.08	2.55/4.80	4.30	87.50	0.90	0.70/1.15	0.07	-0.04	0.0609	-0.29	26.5%	1	169
935	3	28.9%	0.54	0.0649	-0.07	0.08	1.85/2.60	2.60	90.00	1.90	1.45/2.20	0.08	-0.05	0.0703	-0.46	26.7%	1	220
1.8k	224	37.4%	0.42	0.0494	-0.08	0.08	0.50/2.25	1.40	92.50	3.80	2.40/4.00	0.08	-0.06	0.0588	-0.61	30.9%	2	189
672	3	26.7%	0.22	0.0532	-0.04	0.06	0.30/0.70	0.50	95.00	3.60	4.60/5.70	0.07	-0.04	0.0506	-0.75	29.8%	34	49
947	1	29.3%	0.14	0.0367	-0.04	0.05	0.00/0.45	0.21	97.50	—	—	—	—	—	—	—	—	—
2.3k	10	30.5%	0.08	0.0241	-0.03	0.03	0.00/0.25	0.10	100.00	—	—	—	—	—	—	—	—	—
327	10	54.1%	0.13	0.0187	-0.06	0.05	0.00/0.75	0.15	105.00	—	—	—	—	—	—	—	—	—
340	3	68.5%	0.13	0.0144	-0.08	0.04	0.00/1.80	0.06	110.00	—	—	—	—	—	—	—	—	—
155	1	70.3%	0.08	0.0104	-0.06	0.03	0.00/1.15	0.05	115.00	—	—	—	—	—	—	—	—	—
18	1	82.2%	0.08	0.0089	-0.07	0.03	0.00/1.35	0.25	120.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 20d · σ = 27.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).