Options · 15-min delayed
Underlying
$80.65
DTE
18d
2026-09-18
P/C Vol
2.17
P/C OI
0.52
ATM IV
38.8%
IV Skew
7.4%
25Δ put − call
Max Pain
$83
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 128.1% | 0.99 | 0.0015 | -0.03 | 0.01 | 33.70/37.90 | 38.80 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 115 | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.20 | 0.00/0.20 | 0.01 | -0.01 | 0.0060 | -0.02 | 50.6% | 1 | 700 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.15 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 70.2% | 0.78 | 0.0235 | -0.11 | 0.05 | 7.50/10.00 | 11.53 | 72.50 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.18 | 0.15/0.40 | 0.04 | -0.03 | 0.0381 | -0.12 | 30.1% | 5 | 194 |
| 1 | 10 | 59.0% | 0.65 | 0.0351 | -0.11 | 0.07 | 2.50/6.00 | 6.53 | 77.50 | 0.33 | 0.00/0.95 | 0.06 | -0.05 | 0.0593 | -0.25 | 30.2% | 15 | 48 |
| 41 | 2 | 44.7% | 0.56 | 0.0493 | -0.09 | 0.07 | 0.40/3.60 | 2.08 | 80.00 | 0.97 | 0.05/2.10 | 0.07 | -0.06 | 0.0665 | -0.43 | 33.0% | 1 | 91 |
| 75 | 7 | 22.4% | 0.35 | 0.0922 | -0.04 | 0.07 | 0.50/0.90 | 0.82 | 82.50 | 1.85 | 1.05/3.80 | 0.07 | -0.07 | 0.0583 | -0.58 | 37.4% | 2 | 173 |
| 557 | 1 | 22.8% | 0.17 | 0.0611 | -0.03 | 0.04 | 0.10/0.35 | 0.21 | 85.00 | 3.55 | 3.00/5.80 | 0.06 | -0.07 | 0.0470 | -0.69 | 41.9% | 1 | 37 |
| 1.4k | 1 | 29.2% | 0.12 | 0.0376 | -0.03 | 0.04 | 0.05/0.30 | 0.06 | 87.50 | 3.50 | 4.10/8.20 | 0.06 | -0.07 | 0.0358 | -0.74 | 50.3% | — | 2 |
| 64 | 2 | 39.1% | 0.12 | 0.0279 | -0.04 | 0.03 | 0.00/0.40 | 0.11 | 90.00 | — | — | — | — | — | — | — | — | — |
| 37 | 6 | 38.8% | 0.06 | 0.0180 | -0.02 | 0.02 | 0.00/0.20 | 0.05 | 92.50 | — | — | — | — | — | — | — | — | — |
| 211 | 1 | 44.5% | 0.06 | 0.0143 | -0.03 | 0.02 | 0.05/0.20 | 0.06 | 95.00 | — | — | — | — | — | — | — | — | — |
| 14 | 15 | 82.8% | 0.14 | 0.0152 | -0.09 | 0.04 | 0.00/2.15 | 0.15 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 38.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).