Options · 15-min delayed
Underlying
$85.41
DTE
21d
2026-11-20
P/C Vol
0.77
P/C OI
0.75
ATM IV
33.8%
IV Skew
26.9%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.05 | 0.00/0.20 | 0.02 | -0.02 | 0.0084 | -0.04 | 49.5% | 1 | 708 |
| — | — | — | — | — | — | — | — | — | 72.50 | 0.59 | 0.00/2.20 | 0.04 | -0.07 | 0.0156 | -0.13 | 67.3% | 1 | 12 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.14 | 0.00/0.40 | 0.03 | -0.03 | 0.0182 | -0.08 | 41.8% | 5 | 89 |
| — | — | — | — | — | — | — | — | — | 77.50 | 0.25 | 0.00/2.35 | 0.06 | -0.10 | 0.0225 | -0.24 | 67.9% | 2 | 49 |
| 33 | 1 | 49.8% | 0.74 | 0.0321 | -0.09 | 0.07 | 4.60/7.30 | 4.40 | 80.00 | 1.25 | 0.00/2.55 | 0.07 | -0.10 | 0.0283 | -0.29 | 59.0% | 14 | 88 |
| 402 | 1 | 50.9% | 0.64 | 0.0358 | -0.10 | 0.08 | 1.60/5.80 | 2.60 | 82.50 | 2.75 | 0.00/1.50 | 0.07 | -0.05 | 0.0519 | -0.30 | 33.0% | — | 8 |
| 79 | 12 | 34.6% | 0.55 | 0.0557 | -0.07 | 0.08 | 0.45/3.10 | 1.66 | 85.00 | — | — | — | — | — | — | — | — | — |
| 727 | 5 | 23.3% | 0.36 | 0.0784 | -0.05 | 0.08 | 0.50/1.10 | 0.95 | 87.50 | — | — | — | — | — | — | — | — | — |
| 24 | 11 | 32.1% | 0.27 | 0.0504 | -0.05 | 0.07 | 0.00/1.05 | 0.20 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 33.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).