Options · 15-min delayed
Underlying
$290.50
DTE
18d
2026-11-20
P/C Vol
0.58
P/C OI
0.90
ATM IV
47.4%
IV Skew
-1.0%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 388.2% | 0.78 | 0.0012 | -2.10 | 0.19 | 126.70/130.40 | 123.50 | 220.00 | 0.31 | 0.00/2.45 | 0.06 | -0.12 | 0.0018 | -0.04 | 77.2% | 1 | 11 |
| 4 | 1 | 366.8% | 0.76 | 0.0013 | -2.07 | 0.20 | 117.70/121.70 | 102.10 | 230.00 | 0.75 | 0.20/2.60 | 0.07 | -0.13 | 0.0024 | -0.05 | 69.2% | 5 | 15 |
| 10 | 4 | 62.1% | 0.93 | 0.0034 | -0.18 | 0.09 | 50.50/53.90 | 18.25 | 240.00 | 1.33 | 0.05/2.20 | 0.07 | -0.11 | 0.0030 | -0.05 | 56.1% | 3 | 64 |
| 16 | 10 | 55.9% | 0.90 | 0.0048 | -0.20 | 0.11 | 41.00/44.40 | 14.10 | 250.00 | 1.05 | 0.55/2.10 | 0.11 | -0.16 | 0.0048 | -0.10 | 55.1% | 5 | 60 |
| 79 | 4 | 57.7% | 0.83 | 0.0068 | -0.29 | 0.16 | 31.80/34.80 | 31.51 | 260.00 | 1.90 | 1.55/2.50 | 0.14 | -0.17 | 0.0069 | -0.13 | 47.1% | 78 | 69 |
| 11 | 1 | 54.1% | 0.75 | 0.0090 | -0.33 | 0.20 | 23.50/26.70 | 31.70 | 270.00 | 3.30 | 1.55/5.70 | 0.20 | -0.28 | 0.0093 | -0.24 | 51.8% | 1 | 36 |
| 72 | 116 | 49.5% | 0.66 | 0.0115 | -0.35 | 0.24 | 16.40/19.10 | 21.53 | 280.00 | 7.50 | 6.00/8.30 | 0.24 | -0.30 | 0.0117 | -0.34 | 48.4% | 4 | 8 |
| 13 | 1 | 48.5% | 0.54 | 0.0127 | -0.36 | 0.26 | 10.30/13.40 | 18.00 | 290.00 | 9.85 | 9.50/12.30 | 0.26 | -0.31 | 0.0133 | -0.46 | 46.3% | 7 | 15 |
| 74 | 66 | 46.8% | 0.41 | 0.0128 | -0.34 | 0.25 | 5.70/8.70 | 11.00 | 300.00 | 17.63 | 14.90/17.70 | 0.25 | -0.29 | 0.0133 | -0.60 | 44.9% | 4 | 59 |
| 13 | 2 | 49.3% | 0.30 | 0.0110 | -0.32 | 0.23 | 2.30/6.20 | 6.70 | 310.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 51.0% | 0.22 | 0.0090 | -0.28 | 0.19 | 0.20/4.30 | 4.50 | 320.00 | 36.40 | 27.00/29.50 | 0.00 | 0.04 | 0.0002 | -1.00 | 12.5% | — | 3 |
| 41 | 2 | 45.4% | 0.12 | 0.0067 | -0.16 | 0.13 | 0.80/1.85 | 0.85 | 330.00 | 64.90 | 75.90/80.20 | 0.26 | -1.37 | 0.0032 | -0.53 | 195.6% | 1 | — |
| 10 | 6 | 56.3% | 0.12 | 0.0055 | -0.21 | 0.13 | 0.00/2.35 | 1.60 | 340.00 | 85.00 | 47.70/51.10 | 0.11 | -0.11 | 0.0051 | -0.91 | 50.7% | 1 | — |
| 70 | 30 | 47.7% | 0.05 | 0.0031 | -0.08 | 0.06 | 0.00/0.70 | 0.50 | 350.00 | 82.50 | 96.00/100.20 | 0.25 | -1.50 | 0.0028 | -0.56 | 216.9% | — | — |
| 19 | 1 | 58.9% | 0.06 | 0.0031 | -0.13 | 0.08 | 0.00/2.30 | 0.10 | 360.00 | 40.20 | 36.90/39.80 | — | 0.04 | — | -1.00 | 0.0% | — | 1 |
| 129 | 1 | 64.3% | 0.05 | 0.0026 | -0.13 | 0.07 | 0.00/2.25 | 0.35 | 370.00 | 70.30 | 72.00/75.10 | — | 0.05 | — | -1.00 | 0.0% | 16 | 18 |
| — | — | — | — | — | — | — | — | — | 380.00 | 71.00 | 80.90/84.90 | — | 0.05 | — | -1.00 | 0.0% | 1 | 42 |
2026-11-20 · 18d · σ = 47.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).