Options · 15-min delayed
Underlying
$4.26
DTE
14d
2026-09-18
P/C Vol
1.56
P/C OI
0.90
ATM IV
94.7%
IV Skew
-61.3%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 0.50 | 0.20 | 0.00/0.40 | 0.00 | -0.01 | 0.0053 | -0.02 | 1065.6% | 1 | 3 |
| 1 | — | 431.3% | 0.98 | 0.0112 | -0.01 | 0.00 | 2.80/3.80 | 3.75 | 1.00 | 0.37 | 0.00/0.75 | 0.00 | -0.02 | 0.0126 | -0.04 | 890.6% | — | 2 |
| — | — | — | — | — | — | — | — | — | 1.50 | 0.16 | 0.00/0.75 | 0.00 | -0.03 | 0.0256 | -0.07 | 643.8% | 2 | 2 |
| 1 | — | 237.5% | 0.97 | 0.0356 | -0.01 | 0.00 | 1.80/2.80 | 2.80 | 2.00 | 0.25 | 0.00/0.75 | 0.00 | -0.03 | 0.0435 | -0.10 | 491.4% | 4 | 2 |
| 1.0k | 5 | 176.6% | 0.96 | 0.0618 | -0.01 | 0.00 | 1.30/2.30 | 2.05 | 2.50 | 0.04 | 0.00/0.25 | 0.00 | -0.01 | 0.0779 | -0.09 | 243.8% | 6 | 181 |
| 690 | 1 | 125.4% | 0.30 | 0.3327 | -0.01 | 0.00 | 0.00/0.40 | 0.10 | 5.00 | 0.75 | 0.40/1.15 | 0.00 | -0.00 | 0.3633 | -0.88 | 64.1% | 2 | 1.8k |
| 546 | 7 | 171.9% | 0.07 | 0.0894 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 7.50 | 2.80 | 2.80/3.80 | 0.00 | -0.01 | 0.0956 | -0.92 | 178.9% | 4 | 7 |
| 3 | 3 | 377.3% | 0.22 | 0.0933 | -0.03 | 0.00 | 0.00/0.70 | 0.03 | 10.00 | 5.30 | 5.30/6.30 | 0.00 | -0.01 | 0.0578 | -0.94 | 240.6% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 12.50 | 7.80 | 7.80/8.80 | 0.00 | -0.01 | 0.0436 | -0.95 | 285.9% | 2 | — |
2026-09-18 · 14d · σ = 94.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).