Options · 15-min delayed
Underlying
$2.31
DTE
19d
2026-09-18
P/C Vol
0.35
P/C OI
2.16
ATM IV
88.3%
IV Skew
60.9%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 656.3% | 0.96 | 0.0240 | -0.01 | 0.00 | 1.55/2.30 | 2.28 | 0.50 | 0.20 | 0.00/0.60 | 0.00 | -0.01 | 0.0127 | -0.03 | 1075.0% | — | 1 |
| 10 | 4 | 434.4% | 0.91 | 0.0707 | -0.01 | 0.00 | 1.10/1.85 | 1.61 | 1.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 267.2% | 0.85 | 0.1689 | -0.01 | 0.00 | 0.60/1.35 | 1.11 | 1.50 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 146.9% | 0.73 | 0.4293 | -0.01 | 0.00 | 0.15/0.80 | 0.71 | 2.00 | 0.06 | 0.00/0.35 | 0.00 | -0.01 | 0.4144 | -0.28 | 153.1% | — | 4 |
| 26 | 12 | 92.2% | 0.40 | 0.7939 | -0.01 | 0.00 | 0.00/0.25 | 0.20 | 2.50 | 0.21 | 0.15/0.30 | 0.00 | -0.00 | 0.8571 | -0.62 | 84.4% | 8 | 120 |
| 1 | — | 190.6% | 0.06 | 0.1190 | -0.00 | 0.00 | 0.00/0.05 | 0.15 | 5.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 88.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).