SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

EVER

Options · 15-min delayed

EVER

Underlying

$25.66

DTE

19d

2026-09-18

P/C Vol

1.53

P/C OI

0.65

ATM IV

70.5%

IV Skew

25.2%

25Δ put − call

Max Pain

$18

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	7.50	0.10	0.00/0.95	0.00	-0.04	0.0033	-0.03	387.9%	1	6
19	1	398.4%	0.93	0.0056	-0.08	0.01	15.00/18.60	11.50	10.00	0.30	0.00/0.75	0.00	-0.04	0.0050	-0.04	286.7%	14	130
12	10	167.2%	0.98	0.0047	-0.01	0.00	11.30/15.20	12.10	12.50	0.05	0.00/1.35	0.01	-0.05	0.0084	-0.07	267.4%	4	43
48	3	227.7%	0.90	0.0129	-0.06	0.01	10.00/13.00	10.09	15.00	0.05	0.00/0.05	0.00	-0.00	0.0040	-0.01	105.5%	30	312
768	1	83.6%	0.98	0.0087	-0.01	0.00	8.00/8.40	8.90	17.50	0.04	0.00/0.05	0.00	-0.00	0.0069	-0.01	78.1%	50	556
594	12	68.0%	0.96	0.0237	-0.01	0.01	4.20/7.30	5.31	20.00	0.10	0.05/0.25	0.01	-0.01	0.0276	-0.06	76.4%	51	633
612	1	80.1%	0.79	0.0606	-0.04	0.02	2.25/3.80	4.59	22.50	0.75	0.00/0.90	0.02	-0.03	0.0642	-0.18	68.8%	2	30
137	1	57.9%	0.61	0.1131	-0.04	0.02	1.50/1.95	1.35	25.00	1.05	0.95/2.35	0.02	-0.05	0.0796	-0.40	83.1%	3	17
379	7	62.8%	0.16	0.0656	-0.02	0.01	0.15/0.45	0.25	30.00	15.74	10.20/12.50	0.02	-0.21	0.0186	-0.41	357.7%	3	2
21	—	99.9%	0.11	0.0317	-0.03	0.01	0.00/0.60	1.00	35.00	20.40	0.00/0.00	—	0.00	—	-1.00	0.0%	—	—
67	67	120.9%	0.07	0.0193	-0.03	0.01	0.00/0.45	0.53	40.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 70.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).