SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ETSY

Options · 15-min delayed

ETSY

Underlying

$83.59

DTE

2026-09-04

P/C Vol

0.15

P/C OI

0.67

ATM IV

50.0%

IV Skew

-2.5%

25Δ put − call

Max Pain

$82

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	2	69.8%	0.89	0.0280	-0.14	0.02	7.00/9.50	5.59	76.00	0.04	0.01/0.38	0.01	-0.08	0.0249	-0.08	58.5%	1	3
1	—	69.2%	0.86	0.0335	-0.16	0.02	6.55/8.30	4.99	77.00	0.32	0.13/0.45	0.02	-0.09	0.0313	-0.10	55.5%	2	24
3	1	64.6%	0.83	0.0398	-0.17	0.02	5.40/7.60	4.08	78.00	0.36	0.20/0.52	0.02	-0.10	0.0392	-0.12	52.0%	6	32
57	5	58.9%	0.81	0.0477	-0.17	0.03	4.40/6.70	4.90	79.00	0.40	0.25/0.72	0.02	-0.12	0.0491	-0.17	51.9%	23	23
6	4	51.5%	0.78	0.0589	-0.16	0.03	4.15/4.95	4.70	80.00	0.55	0.41/0.75	0.03	-0.12	0.0617	-0.20	45.8%	27	23
42	1	58.4%	0.69	0.0615	-0.21	0.03	3.25/4.15	5.48	81.00	0.67	0.65/1.11	0.03	-0.15	0.0714	-0.27	47.6%	11	4
166	13	56.3%	0.63	0.0685	-0.21	0.04	2.58/3.45	1.90	82.00	0.90	1.02/1.43	0.04	-0.16	0.0811	-0.35	46.6%	113	25
3	24	54.0%	0.56	0.0746	-0.21	0.04	2.17/2.79	3.00	83.00	1.89	1.41/1.90	0.04	-0.18	0.0848	-0.43	47.4%	7	5
652	46	53.1%	0.48	0.0767	-0.21	0.04	1.69/2.26	2.00	84.00	1.92	1.86/2.38	0.04	-0.18	0.0869	-0.52	46.9%	30	15
1.1k	65	51.8%	0.41	0.0766	-0.20	0.04	1.25/1.77	1.54	85.00	2.65	2.34/2.96	0.04	-0.17	0.0840	-0.60	46.9%	2	27
29	135	52.7%	0.34	0.0708	-0.19	0.04	1.02/1.45	1.07	86.00	4.15	2.84/3.70	0.04	-0.17	0.0750	-0.68	49.0%	13	16
835	39	53.4%	0.27	0.0638	-0.18	0.03	0.79/1.17	0.92	87.00	4.90	3.50/4.50	0.03	-0.16	0.0653	-0.73	51.4%	15	103
397	171	54.4%	0.22	0.0559	-0.16	0.03	0.59/0.95	0.73	88.00	—	—	—	—	—	—	—	—	—
1	230	56.0%	0.18	0.0479	-0.15	0.03	0.35/0.79	0.68	89.00	—	—	—	—	—	—	—	—	—
756	1.1k	54.2%	0.13	0.0400	-0.11	0.02	0.30/0.56	0.40	90.00	—	—	—	—	—	—	—	—	—
103	44	52.7%	0.09	0.0317	-0.09	0.02	0.16/0.61	0.42	91.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	94.00	14.70	9.30/11.25	0.02	-0.16	0.0254	-0.87	83.9%	—	2
—	—	—	—	—	—	—	—	—	95.00	14.72	9.85/12.30	0.02	-0.17	0.0233	-0.87	90.4%	—	2
—	—	—	—	—	—	—	—	—	100.00	18.78	15.20/17.40	0.02	-0.20	0.0162	-0.89	116.6%	1	—

Greeks Profile

2026-09-04 · 5d · σ = 50.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$83.59

DTE

2026-09-04

P/C Vol

0.15

P/C OI

0.67

ATM IV

50.0%

IV Skew

-2.5%

25Δ put − call

Max Pain

$82

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	2	69.8%	0.89	0.0280	-0.14	0.02	7.00/9.50	5.59	76.00	0.04	0.01/0.38	0.01	-0.08	0.0249	-0.08	58.5%	1	3
1	—	69.2%	0.86	0.0335	-0.16	0.02	6.55/8.30	4.99	77.00	0.32	0.13/0.45	0.02	-0.09	0.0313	-0.10	55.5%	2	24
3	1	64.6%	0.83	0.0398	-0.17	0.02	5.40/7.60	4.08	78.00	0.36	0.20/0.52	0.02	-0.10	0.0392	-0.12	52.0%	6	32
57	5	58.9%	0.81	0.0477	-0.17	0.03	4.40/6.70	4.90	79.00	0.40	0.25/0.72	0.02	-0.12	0.0491	-0.17	51.9%	23	23
6	4	51.5%	0.78	0.0589	-0.16	0.03	4.15/4.95	4.70	80.00	0.55	0.41/0.75	0.03	-0.12	0.0617	-0.20	45.8%	27	23
42	1	58.4%	0.69	0.0615	-0.21	0.03	3.25/4.15	5.48	81.00	0.67	0.65/1.11	0.03	-0.15	0.0714	-0.27	47.6%	11	4
166	13	56.3%	0.63	0.0685	-0.21	0.04	2.58/3.45	1.90	82.00	0.90	1.02/1.43	0.04	-0.16	0.0811	-0.35	46.6%	113	25
3	24	54.0%	0.56	0.0746	-0.21	0.04	2.17/2.79	3.00	83.00	1.89	1.41/1.90	0.04	-0.18	0.0848	-0.43	47.4%	7	5
652	46	53.1%	0.48	0.0767	-0.21	0.04	1.69/2.26	2.00	84.00	1.92	1.86/2.38	0.04	-0.18	0.0869	-0.52	46.9%	30	15
1.1k	65	51.8%	0.41	0.0766	-0.20	0.04	1.25/1.77	1.54	85.00	2.65	2.34/2.96	0.04	-0.17	0.0840	-0.60	46.9%	2	27
29	135	52.7%	0.34	0.0708	-0.19	0.04	1.02/1.45	1.07	86.00	4.15	2.84/3.70	0.04	-0.17	0.0750	-0.68	49.0%	13	16
835	39	53.4%	0.27	0.0638	-0.18	0.03	0.79/1.17	0.92	87.00	4.90	3.50/4.50	0.03	-0.16	0.0653	-0.73	51.4%	15	103
397	171	54.4%	0.22	0.0559	-0.16	0.03	0.59/0.95	0.73	88.00	—	—	—	—	—	—	—	—	—
1	230	56.0%	0.18	0.0479	-0.15	0.03	0.35/0.79	0.68	89.00	—	—	—	—	—	—	—	—	—
756	1.1k	54.2%	0.13	0.0400	-0.11	0.02	0.30/0.56	0.40	90.00	—	—	—	—	—	—	—	—	—
103	44	52.7%	0.09	0.0317	-0.09	0.02	0.16/0.61	0.42	91.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	94.00	14.70	9.30/11.25	0.02	-0.16	0.0254	-0.87	83.9%	—	2
—	—	—	—	—	—	—	—	—	95.00	14.72	9.85/12.30	0.02	-0.17	0.0233	-0.87	90.4%	—	2
—	—	—	—	—	—	—	—	—	100.00	18.78	15.20/17.40	0.02	-0.20	0.0162	-0.89	116.6%	1	—

Greeks Profile

2026-09-04 · 5d · σ = 50.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).