Options · 15-min delayed
Underlying
$91.59
DTE
0d
2026-10-30
P/C Vol
1.41
P/C OI
1.04
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 28 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.13 | 84.00 | 0.09 | 0.00/0.00 | — | — | — | — | 50.0% | 25 | 68 |
| 904 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.16 | 85.00 | 0.09 | 0.00/0.00 | — | — | — | — | 25.0% | 124 | 137 |
| 304 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.73 | 86.00 | 0.12 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | 232 |
| 139 | 9 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.78 | 87.00 | 0.21 | 0.00/0.00 | — | — | — | — | 25.0% | 4 | 348 |
| 242 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.25 | 88.00 | 0.36 | 0.00/0.00 | — | — | — | — | 25.0% | 5 | 38 |
| 164 | 57 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.85 | 89.00 | 0.41 | 0.00/0.00 | — | — | — | — | 12.5% | 17 | 38 |
| 623 | 74 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.88 | 90.00 | 0.92 | 0.00/0.00 | — | — | — | — | 12.5% | 6 | 92 |
| 298 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.85 | 91.00 | 2.32 | 0.00/0.00 | — | — | — | — | 3.1% | 3 | 12 |
| 133 | 15 | 3.1% | — | — | — | — | 0.00/0.00 | 1.71 | 92.00 | 2.42 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | 9 |
| 122 | 9 | 6.3% | — | — | — | — | 0.00/0.00 | 0.75 | 93.00 | 7.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 142 | 32 | 12.5% | — | — | — | — | 0.00/0.00 | 1.03 | 94.00 | — | — | — | — | — | — | — | — | — |
| 680 | 33 | 25.0% | — | — | — | — | 0.00/0.00 | 0.39 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 96.00 | 12.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | 6 |
| 25 | 31 | 25.0% | — | — | — | — | 0.00/0.00 | 0.37 | 97.00 | — | — | — | — | — | — | — | — | — |
| 66 | 5 | 25.0% | — | — | — | — | 0.00/0.00 | 0.45 | 98.00 | — | — | — | — | — | — | — | — | — |
| 27 | 4 | 25.0% | — | — | — | — | 0.00/0.00 | 0.07 | 99.00 | — | — | — | — | — | — | — | — | — |
| 246 | 9 | 50.0% | — | — | — | — | 0.00/0.00 | 0.09 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).