Options · 15-min delayed
Underlying
$105.75
DTE
18d
2026-09-18
P/C Vol
0.23
P/C OI
0.10
ATM IV
30.3%
IV Skew
4.5%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 241.0% | 0.95 | 0.0017 | -0.16 | 0.02 | 53.80/57.30 | 57.49 | 50.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 89.8% | 0.99 | 0.0007 | -0.02 | 0.00 | 38.80/42.80 | 40.56 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 23.17 | 80.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.20 | 0.00/2.15 | 0.04 | -0.09 | 0.0089 | -0.10 | 82.3% | 3 | 11 |
| 5 | — | 117.8% | 0.78 | 0.0108 | -0.24 | 0.07 | 18.90/21.40 | 24.55 | 90.00 | 0.05 | 0.00/1.00 | 0.03 | -0.05 | 0.0112 | -0.07 | 53.0% | 4 | 151 |
| 20 | 10 | 66.6% | 0.79 | 0.0183 | -0.13 | 0.07 | 10.10/12.90 | 12.70 | 95.00 | 0.24 | 0.00/0.95 | 0.05 | -0.07 | 0.0198 | -0.14 | 48.0% | 1 | 66 |
| 44 | 10 | 37.4% | 0.77 | 0.0345 | -0.08 | 0.07 | 5.40/7.10 | 6.50 | 100.00 | 0.45 | 0.15/0.75 | 0.06 | -0.05 | 0.0379 | -0.17 | 28.9% | 5 | 181 |
| 100 | 13 | 27.2% | 0.57 | 0.0614 | -0.08 | 0.09 | 1.75/3.00 | 2.30 | 105.00 | 1.54 | 0.20/2.85 | 0.09 | -0.08 | 0.0500 | -0.44 | 33.5% | 4 | 84 |
| 620 | 7 | 24.4% | 0.26 | 0.0560 | -0.05 | 0.08 | 0.00/0.85 | 0.55 | 110.00 | 5.60 | 3.40/6.80 | 0.09 | -0.10 | 0.0363 | -0.63 | 44.3% | 1 | 274 |
| 876 | 5 | 23.5% | 0.06 | 0.0222 | -0.02 | 0.03 | 0.00/0.15 | 0.10 | 115.00 | 10.50 | 7.50/11.40 | 0.08 | -0.11 | 0.0255 | -0.72 | 55.8% | 1 | 16 |
| 1.3k | 1 | 42.7% | 0.10 | 0.0179 | -0.05 | 0.04 | 0.00/0.50 | 0.05 | 120.00 | 6.80 | 12.90/16.30 | 0.07 | -0.12 | 0.0189 | -0.77 | 68.1% | 1 | — |
| 3.0k | 37 | 48.1% | 0.07 | 0.0116 | -0.04 | 0.03 | 0.00/0.35 | 0.02 | 125.00 | 16.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 1.4k | 2 | 72.3% | 0.12 | 0.0116 | -0.09 | 0.05 | 0.00/1.95 | 0.37 | 130.00 | — | — | — | — | — | — | — | — | — |
| 85 | 7 | 83.5% | 0.11 | 0.0098 | -0.11 | 0.04 | 0.00/2.15 | 0.08 | 135.00 | — | — | — | — | — | — | — | — | — |
| 16 | 14 | 79.4% | 0.07 | 0.0070 | -0.07 | 0.03 | 0.00/1.15 | 0.25 | 140.00 | — | — | — | — | — | — | — | — | — |
| 88 | 1 | 58.6% | 0.01 | 0.0019 | -0.01 | 0.01 | 0.00/0.10 | 0.10 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 30.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).