Options · 15-min delayed
Underlying
$53.67
DTE
20d
2026-11-20
P/C Vol
5.78
P/C OI
0.24
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 43.15 | 20.00 | 0.57 | 0.00/2.25 | 0.01 | -0.09 | 0.0023 | -0.04 | 312.9% | 1 | 1 |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 39.80 | 22.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 11 | — |
| 46 | 20 | 0.0% | 1.00 | — | -0.00 | — | 18.20/22.20 | 11.00 | 25.00 | 4.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 16 | — |
| 68 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 25.23 | 30.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 9 | — |
| 121 | 4 | 0.0% | 1.00 | — | -0.00 | — | 13.50/17.60 | 21.00 | 35.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 2 | 211 |
| 13 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.06 | 40.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 159 |
| 41 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.55 | 45.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 400 | 261 |
| 1.5k | 17 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.80 | 50.00 | 4.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 48 |
| 920 | 3 | 3.1% | 0.00 | 0.0111 | -0.00 | 0.00 | 0.00/0.00 | 4.35 | 55.00 | 7.41 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 28 |
| 233 | 2 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 2.30 | 60.00 | 7.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 14 |
| 58 | 1 | 25.0% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 1.67 | 65.00 | 16.12 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 7 |
| 14 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.38 | 70.00 | — | — | — | — | — | — | — | — | — |
| 31 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.66 | 75.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.88 | 85.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.83 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).