Options · 15-min delayed
Underlying
$392.88
DTE
1d
2026-10-30
P/C Vol
3.18
P/C OI
1.50
ATM IV
44.3%
IV Skew
8.3%
25Δ put − call
Max Pain
$390
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 52 | 13 | 50.5% | 0.96 | 0.0079 | -0.47 | 0.02 | 17.70/20.90 | 10.44 | 375.00 | 1.00 | 0.30/1.40 | 0.02 | -0.42 | 0.0078 | -0.04 | 50.3% | 20 | 141 |
| 67 | 66 | 65.5% | 0.88 | 0.0147 | -1.37 | 0.04 | 15.50/18.80 | 8.20 | 377.50 | 10.90 | 0.05/3.10 | 0.04 | -1.19 | 0.0144 | -0.11 | 62.6% | 3 | 13 |
| 87 | 11 | 56.9% | 0.87 | 0.0178 | -1.26 | 0.04 | 13.70/16.00 | 10.50 | 380.00 | 1.97 | 1.25/1.95 | 0.03 | -0.71 | 0.0158 | -0.08 | 46.1% | 2 | 134 |
| 73 | 1 | 54.3% | 0.83 | 0.0225 | -1.44 | 0.05 | 11.80/13.90 | 9.24 | 382.50 | 3.00 | 0.70/3.70 | 0.05 | -1.47 | 0.0224 | -0.17 | 55.8% | 12 | 5 |
| 42 | 11 | 55.7% | 0.76 | 0.0270 | -1.81 | 0.06 | 9.80/12.40 | 12.29 | 385.00 | 2.91 | 1.75/3.70 | 0.06 | -1.46 | 0.0285 | -0.21 | 49.3% | 19 | 54 |
| 64 | 5 | 54.7% | 0.69 | 0.0313 | -2.01 | 0.07 | 8.20/10.70 | 8.00 | 387.50 | 3.70 | 2.05/4.50 | 0.07 | -1.69 | 0.0341 | -0.29 | 48.6% | 11 | 3 |
| 235 | 19 | 54.2% | 0.61 | 0.0344 | -2.17 | 0.08 | 7.00/9.20 | 8.20 | 390.00 | 4.85 | 3.40/5.60 | 0.08 | -1.90 | 0.0378 | -0.38 | 49.1% | 19 | 186 |
| 76 | 22 | 46.5% | 0.52 | 0.0416 | -1.93 | 0.08 | 5.50/6.80 | 7.59 | 392.50 | 4.76 | 4.30/5.80 | 0.08 | -1.70 | 0.0459 | -0.48 | 42.2% | 19 | 6 |
| 122 | 8 | 53.4% | 0.43 | 0.0358 | -2.18 | 0.08 | 4.40/6.60 | 5.70 | 395.00 | 7.20 | 6.10/7.40 | 0.08 | -1.74 | 0.0430 | -0.59 | 44.1% | 4 | 83 |
| 58 | 8 | 47.3% | 0.32 | 0.0370 | -1.77 | 0.07 | 2.65/4.70 | 4.52 | 397.50 | 30.54 | 7.00/9.40 | 0.07 | -1.74 | 0.0366 | -0.67 | 47.9% | 1 | 3 |
| 349 | 56 | 47.2% | 0.24 | 0.0319 | -1.52 | 0.06 | 1.95/3.80 | 3.20 | 400.00 | 17.05 | 8.70/10.90 | 0.06 | -1.46 | 0.0320 | -0.76 | 47.1% | 5 | 192 |
| 5 | 15 | 54.1% | 0.20 | 0.0253 | -1.58 | 0.06 | 1.60/3.90 | 3.94 | 402.50 | — | — | — | — | — | — | — | — | — |
| 63 | 3 | 48.5% | 0.12 | 0.0200 | -1.00 | 0.04 | 0.75/2.55 | 2.13 | 405.00 | 33.38 | 12.30/14.40 | 0.04 | -0.83 | 0.0195 | -0.89 | 46.1% | 8 | 46 |
| 334 | 2 | 61.2% | 0.13 | 0.0169 | -1.35 | 0.04 | 0.85/3.40 | 1.65 | 407.50 | 7.00 | 14.20/16.40 | 0.03 | -0.58 | 0.0138 | -0.93 | 46.3% | — | 10 |
| 63 | 8 | 51.7% | 0.06 | 0.0111 | -0.63 | 0.02 | 0.70/1.85 | 1.05 | 410.00 | 16.00 | 16.00/19.10 | 0.03 | -0.64 | 0.0115 | -0.94 | 53.0% | 10 | 48 |
| 19 | 17 | 51.0% | 0.04 | 0.0074 | -0.41 | 0.02 | 0.05/2.75 | 0.05 | 412.50 | 23.00 | 18.20/21.30 | 0.02 | -0.48 | 0.0085 | -0.96 | 54.3% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 415.00 | 19.65 | 20.60/23.60 | 0.01 | -0.37 | 0.0063 | -0.97 | 56.2% | 4 | 47 |
2026-10-30 · 1d · σ = 44.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).