Options · 15-min delayed
Underlying
$20.75
DTE
0d
2026-10-30
P/C Vol
0.25
P/C OI
0.41
ATM IV
21.1%
IV Skew
-7.8%
25Δ put − call
Max Pain
$21
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 297.7% | 1.00 | — | -0.00 | — | 5.10/5.75 | 4.64 | 15.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 213.3% | 1.00 | — | -0.00 | — | 3.60/4.20 | 3.71 | 17.00 | 0.08 | 0.00/0.20 | — | — | — | — | 193.8% | 30 | 59 |
| 1 | 1 | 189.8% | 1.00 | — | -0.00 | — | 3.10/3.70 | 3.11 | 17.50 | 0.12 | 0.00/0.02 | — | — | — | — | 109.4% | 30 | 65 |
| 5 | 2 | 169.5% | 1.00 | — | -0.00 | — | 2.62/3.20 | 2.80 | 18.00 | 0.01 | 0.00/0.01 | — | — | — | — | 84.4% | 1 | 818 |
| — | — | — | — | — | — | — | — | — | 18.50 | 0.02 | 0.00/0.03 | — | — | — | — | 84.4% | 2 | 249 |
| 177 | 87 | 127.3% | 1.00 | — | -0.00 | — | 1.71/2.15 | 1.96 | 19.00 | 0.03 | 0.00/0.20 | — | — | — | — | 105.5% | 5 | 41 |
| 80 | 12 | 56.3% | 1.00 | — | -0.00 | — | 1.14/1.42 | 1.11 | 19.50 | 0.02 | 0.00/0.01 | — | — | — | — | 46.9% | 4 | 561 |
| 3.0k | 33 | 62.9% | 1.00 | — | -0.00 | — | 0.76/0.87 | 0.87 | 20.00 | 0.01 | 0.00/0.04 | — | — | — | — | 43.0% | 20 | 1.0k |
| 5.5k | 124 | 28.5% | 1.00 | — | -0.00 | — | 0.29/0.33 | 0.32 | 20.50 | 0.01 | 0.01/0.05 | — | — | — | — | 23.4% | 82 | 852 |
| 4.0k | 581 | 22.7% | — | — | — | — | 0.03/0.05 | 0.04 | 21.00 | 0.19 | 0.18/0.28 | — | 0.00 | — | -1.00 | 19.5% | 37 | 3.0k |
| 2.2k | 55 | 34.4% | — | — | — | — | 0.00/0.02 | 0.01 | 21.50 | 0.59 | 0.35/0.90 | — | 0.00 | — | -1.00 | 68.8% | 1 | 39 |
| 635 | 2 | 54.7% | — | — | — | — | 0.00/0.03 | 0.02 | 22.00 | 1.15 | 0.70/1.39 | — | 0.00 | — | -1.00 | 89.1% | 29 | 42 |
| 846 | 150 | 50.0% | — | — | — | — | 0.00/0.01 | 0.01 | 22.50 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 112.5% | — | — | — | — | 0.00/0.19 | 0.16 | 23.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 75.0% | — | — | — | — | 0.00/0.01 | 0.13 | 23.50 | — | — | — | — | — | — | — | — | — |
| 2 | 4 | 146.1% | — | — | — | — | 0.00/0.20 | 0.13 | 24.00 | 3.86 | 2.82/3.50 | — | 0.00 | — | -1.00 | 192.6% | 1 | 1 |
| 1 | 4 | 160.9% | — | — | — | — | 0.00/0.20 | 0.15 | 24.50 | 4.19 | 3.20/4.00 | — | 0.00 | — | -1.00 | 209.8% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 9.95 | 8.70/9.50 | — | 0.00 | — | -1.00 | 360.9% | — | — |
2026-10-30 · 0d · σ = 21.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).