Options · 15-min delayed
Underlying
$21.50
DTE
6d
2026-09-11
P/C Vol
0.39
P/C OI
0.37
ATM IV
17.3%
IV Skew
8.6%
25Δ put − call
Max Pain
$21
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 157.8% | 0.90 | 0.0412 | -0.07 | 0.00 | 4.05/4.80 | 4.60 | 17.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 79.7% | 0.98 | 0.0212 | -0.01 | 0.00 | 3.55/4.50 | 4.10 | 17.50 | 0.02 | 0.00/0.02 | 0.00 | -0.00 | 0.0122 | -0.01 | 68.8% | 7 | 6 |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.10 | 0.00/0.20 | 0.00 | -0.03 | 0.0468 | -0.06 | 93.8% | 44 | 903 |
| 1 | 1 | 116.0% | 0.86 | 0.0689 | -0.06 | 0.01 | 2.60/3.30 | 2.99 | 18.50 | 0.10 | 0.00/0.09 | 0.00 | -0.01 | 0.0444 | -0.04 | 68.4% | 8 | 18 |
| 6 | 2 | 91.0% | 0.87 | 0.0845 | -0.05 | 0.01 | 2.10/2.72 | 2.40 | 19.00 | 0.06 | 0.00/0.10 | 0.00 | -0.01 | 0.0609 | -0.05 | 59.8% | 1 | 61 |
| 1 | 1 | 86.9% | 0.83 | 0.1072 | -0.05 | 0.01 | 1.56/2.29 | 1.92 | 19.50 | 0.01 | 0.00/0.09 | 0.00 | -0.02 | 0.0992 | -0.09 | 58.2% | 5 | 59 |
| 58 | 5 | 68.2% | 0.81 | 0.1442 | -0.04 | 0.01 | 1.00/1.75 | 1.46 | 20.00 | 0.02 | 0.00/0.07 | 0.00 | -0.02 | 0.1356 | -0.09 | 43.4% | 1 | 130 |
| 715 | 4 | 54.1% | 0.77 | 0.2046 | -0.04 | 0.01 | 0.80/1.25 | 0.85 | 20.50 | 0.04 | 0.02/0.04 | 0.00 | -0.01 | 0.1994 | -0.08 | 27.3% | 38 | 378 |
| 2.2k | 123 | 27.1% | 0.76 | 0.4129 | -0.02 | 0.01 | 0.52/0.63 | 0.63 | 21.00 | 0.05 | 0.01/0.08 | 0.01 | -0.01 | 0.4494 | -0.19 | 21.9% | 151 | 512 |
| 2.4k | 1.1k | 18.6% | 0.52 | 0.7792 | -0.02 | 0.01 | 0.17/0.22 | 0.20 | 21.50 | 0.17 | 0.09/0.19 | 0.01 | -0.01 | 0.9026 | -0.48 | 16.0% | 301 | 248 |
| 1.1k | 134 | 14.8% | 0.12 | 0.4978 | -0.01 | 0.01 | 0.01/0.03 | 0.04 | 22.00 | 0.72 | 0.40/0.68 | 0.01 | -0.02 | 0.3996 | -0.70 | 31.4% | 1 | 72 |
| 86 | 94 | 18.8% | 0.03 | 0.1399 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 22.50 | 1.09 | 0.79/1.27 | 0.01 | -0.04 | 0.2230 | -0.73 | 53.7% | 1 | 1 |
| 85 | 4 | 26.6% | 0.03 | 0.0827 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 23.00 | 1.60 | 1.22/1.92 | 0.01 | -0.06 | 0.1500 | -0.72 | 81.1% | 21 | 1 |
| — | — | — | — | — | — | — | — | — | 23.50 | 2.13 | 1.53/2.42 | 0.01 | -0.07 | 0.1235 | -0.75 | 93.0% | — | 1 |
| — | 10 | 64.1% | 0.10 | 0.0984 | -0.03 | 0.00 | 0.00/0.21 | 0.11 | 24.00 | — | — | — | — | — | — | — | — | — |
2026-09-11 · 6d · σ = 17.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).