Options · 15-min delayed
Underlying
$89.58
DTE
15d
2026-09-18
P/C Vol
0.16
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 46.50 | 50.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.62 | 55.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 8 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.05 | 60.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 39.40 | 65.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 26.80 | 70.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.24 | 75.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 368 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.25 | 80.00 | 0.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 79 | — |
| — | 42 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.62 | 85.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 175 | — |
| — | 13 | 0.8% | 0.04 | 0.5732 | -0.00 | 0.01 | 0.00/0.00 | 3.50 | 90.00 | 3.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 57 | — |
| — | 85 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.82 | 95.00 | 6.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 32 | — |
| — | 2.2k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 100.00 | 10.94 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | — |
| — | 661 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 105.00 | 13.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1.2k | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 110.00 | 11.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 451 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 115.00 | 13.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 7 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 120.00 | 23.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 15d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).