Options · 15-min delayed
Underlying
$271.39
DTE
23d
2026-10-16
P/C Vol
0.31
P/C OI
0.18
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$270
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 286.7% | 0.85 | 0.0012 | -0.98 | 0.16 | 127.30/131.90 | 127.70 | 165.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 213.0% | 0.80 | 0.0019 | -0.90 | 0.19 | 93.10/96.40 | 83.96 | 200.00 | 0.56 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 21 |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 40.33 | 210.00 | 0.80 | 0.00/0.75 | 0.03 | -0.04 | 0.0014 | -0.02 | 52.1% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 220.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 9 |
| 3 | — | 54.1% | 0.90 | 0.0046 | -0.16 | 0.12 | 41.10/43.50 | 31.98 | 230.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 5 |
| 2 | 1 | 140.6% | 0.70 | 0.0036 | -0.74 | 0.24 | 53.40/56.70 | 55.29 | 240.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 62 |
| — | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 14.20 | 250.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 14 |
| 6 | 1 | 39.2% | 0.70 | 0.0131 | -0.22 | 0.24 | 14.20/17.50 | 15.00 | 260.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | 20 |
| 326 | 321 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 3.84 | 270.00 | 5.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.4% | 8 | 43 |
| 186 | 1 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 280.00 | 7.70 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 88 | 104 |
| 417 | 31 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 290.00 | 11.10 | 6.20/8.20 | — | 0.04 | — | -1.00 | 0.0% | — | 1 |
| 249 | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.61 | 300.00 | 16.40 | 10.60/13.30 | — | 0.04 | — | -1.00 | 0.0% | — | 1 |
| 501 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.58 | 310.00 | — | — | — | — | — | — | — | — | — |
| 22 | 1 | 44.8% | 0.08 | 0.0050 | -0.10 | 0.10 | 0.00/1.25 | 4.80 | 320.00 | — | — | — | — | — | — | — | — | — |
| 44 | 30 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 330.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 50.9% | 0.05 | 0.0028 | -0.07 | 0.07 | 0.00/0.75 | 0.55 | 340.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 55.9% | 0.04 | 0.0024 | -0.08 | 0.06 | 0.00/0.75 | 1.00 | 350.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).