Options · 15-min delayed
Underlying
$35.79
DTE
22d
2026-11-20
P/C Vol
2.53
P/C OI
0.49
ATM IV
47.6%
IV Skew
-1.6%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.41 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.35 | 0.00/0.95 | 0.02 | -0.03 | 0.0233 | -0.10 | 86.6% | — | 55 |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.21 | 0.00/2.25 | 0.02 | -0.05 | 0.0272 | -0.17 | 107.2% | — | 10 |
| 2 | — | 416.9% | 0.75 | 0.0086 | -0.26 | 0.03 | 14.70/18.20 | 16.63 | 30.00 | 0.20 | 0.20/0.25 | 0.01 | -0.02 | 0.0310 | -0.08 | 54.5% | 1 | 8.8k |
| 13 | 3 | 106.2% | 0.76 | 0.0337 | -0.07 | 0.03 | 3.60/6.50 | 4.30 | 31.00 | 1.04 | 0.00/0.50 | 0.02 | -0.03 | 0.0428 | -0.15 | 60.8% | 1 | 45 |
| 37 | 34 | 0.0% | 1.00 | — | -0.00 | — | 2.00/2.75 | 2.60 | 32.00 | 0.78 | 0.25/0.60 | 0.02 | -0.03 | 0.0540 | -0.18 | 55.8% | 16 | 151 |
| 60 | 100 | 91.6% | 0.69 | 0.0441 | -0.07 | 0.03 | 2.05/4.80 | 2.80 | 33.00 | 0.60 | 0.40/0.80 | 0.03 | -0.03 | 0.0664 | -0.24 | 53.3% | 4 | 41 |
| 60 | 3 | 84.8% | 0.64 | 0.0501 | -0.07 | 0.03 | 1.30/4.00 | 1.62 | 34.00 | 0.80 | 0.65/0.80 | 0.03 | -0.03 | 0.0902 | -0.29 | 42.9% | 380 | 1.1k |
| 8.8k | 1 | 44.9% | 0.61 | 0.0972 | -0.04 | 0.03 | 1.80/2.05 | 1.83 | 35.00 | 1.65 | 0.55/1.50 | 0.03 | -0.04 | 0.0849 | -0.40 | 51.7% | 9 | 1.2k |
| 516 | 5 | 43.7% | 0.51 | 0.1040 | -0.04 | 0.04 | 0.85/1.50 | 1.21 | 36.00 | 1.95 | 0.90/2.00 | 0.04 | -0.04 | 0.0879 | -0.48 | 51.6% | 5 | 4.0k |
| 5.2k | 6 | 43.9% | 0.41 | 0.1006 | -0.04 | 0.03 | 0.60/1.10 | 0.90 | 37.00 | 2.86 | 1.35/3.70 | 0.04 | -0.06 | 0.0551 | -0.52 | 82.3% | 1 | 80 |
| 5.5k | 1 | 44.5% | 0.32 | 0.0914 | -0.03 | 0.03 | 0.00/0.80 | 0.37 | 38.00 | 3.35 | 2.05/4.20 | 0.03 | -0.06 | 0.0565 | -0.58 | 78.7% | 2 | 19 |
| 39 | 1 | 42.5% | 0.23 | 0.0809 | -0.03 | 0.03 | 0.00/0.50 | 0.37 | 39.00 | 2.72 | 2.80/6.30 | 0.03 | -0.05 | 0.0605 | -0.66 | 69.1% | — | 2 |
| 50 | 10 | 56.6% | 0.24 | 0.0623 | -0.04 | 0.03 | 0.20/0.70 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
| 5.0k | 1 | 55.8% | 0.18 | 0.0541 | -0.03 | 0.02 | 0.00/0.50 | 0.35 | 41.00 | — | — | — | — | — | — | — | — | — |
| 5.0k | 5 | 83.8% | 0.25 | 0.0435 | -0.05 | 0.03 | 0.00/2.20 | 0.33 | 42.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 66.3% | 0.15 | 0.0403 | -0.03 | 0.02 | 0.00/0.95 | 0.65 | 43.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 47.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).