Options · 15-min delayed
Underlying
$35.40
DTE
21d
2026-11-20
P/C Vol
2.68
P/C OI
0.01
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.41 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 25.0% | — | — |
| 2 | — | 446.3% | 0.76 | 0.0083 | -0.28 | 0.03 | 14.70/18.20 | 16.63 | 30.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 13 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.30 | 31.00 | 1.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 37 | 34 | 0.0% | 1.00 | — | -0.00 | — | 2.00/2.75 | 2.60 | 32.00 | 0.78 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 12.5% | 16 | — |
| — | 100 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.80 | 33.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 7 | 35 |
| 60 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.62 | 34.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0122 | -0.00 | 6.3% | 380 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.83 | 35.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0029 | -0.00 | 1.6% | 1 | — |
| 518 | 2 | 1.6% | 0.00 | 0.0023 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 36.00 | 1.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| 5.2k | 6 | 6.3% | 0.00 | 0.0163 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 37.00 | 2.86 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.37 | 38.00 | 3.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 19 |
| — | 1 | 12.5% | 0.00 | 0.0028 | -0.00 | 0.00 | 0.00/0.00 | 0.37 | 39.00 | 2.72 | 2.80/6.30 | 0.03 | -0.04 | 0.0637 | -0.71 | 63.8% | — | 2 |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 41.00 | — | — | — | — | — | — | — | — | — |
| 5.0k | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 42.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 43.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).