Options · 15-min delayed
Underlying
$34.27
DTE
20d
2026-11-20
P/C Vol
1.12
P/C OI
0.48
ATM IV
51.6%
IV Skew
3.4%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.41 | 25.00 | 0.05 | 0.00/2.15 | 0.02 | -0.07 | 0.0185 | -0.14 | 149.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.35 | 0.00/0.95 | 0.02 | -0.03 | 0.0309 | -0.12 | 81.7% | — | 55 |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.21 | 0.05/1.75 | 0.02 | -0.05 | 0.0362 | -0.19 | 92.1% | — | 10 |
| 2 | — | 489.6% | 0.76 | 0.0080 | -0.31 | 0.03 | 14.70/18.20 | 16.63 | 30.00 | 0.20 | 0.00/1.95 | 0.02 | -0.05 | 0.0435 | -0.21 | 83.6% | 1 | 8.8k |
| 13 | 3 | 77.7% | 0.74 | 0.0516 | -0.05 | 0.03 | 2.90/4.40 | 4.30 | 31.00 | 1.04 | 0.10/0.90 | 0.02 | -0.03 | 0.0633 | -0.19 | 52.6% | 1 | 45 |
| 37 | 34 | 41.5% | 0.78 | 0.0884 | -0.03 | 0.02 | 2.00/2.75 | 2.60 | 32.00 | 0.78 | 0.00/1.15 | 0.03 | -0.04 | 0.0652 | -0.30 | 66.1% | 16 | 151 |
| 60 | 100 | 50.9% | 0.65 | 0.0903 | -0.04 | 0.03 | 1.00/3.70 | 2.80 | 33.00 | 0.50 | 0.50/1.30 | 0.03 | -0.04 | 0.0802 | -0.36 | 58.1% | 7 | 35 |
| 60 | 3 | 52.4% | 0.56 | 0.0938 | -0.04 | 0.03 | 1.55/1.85 | 1.62 | 34.00 | 0.80 | 1.20/1.85 | 0.03 | -0.04 | 0.0970 | -0.44 | 50.7% | 380 | 778 |
| 8.8k | 1 | 60.2% | 0.48 | 0.0824 | -0.05 | 0.03 | 0.30/1.65 | 1.83 | 35.00 | 2.20 | 1.85/2.40 | 0.03 | -0.04 | 0.0945 | -0.54 | 52.4% | 1 | 1.2k |
| 518 | 2 | 54.7% | 0.38 | 0.0869 | -0.04 | 0.03 | 0.25/1.10 | 1.45 | 36.00 | 1.95 | 2.00/3.40 | 0.03 | -0.04 | 0.0931 | -0.63 | 50.5% | 5 | 4.0k |
| 5.2k | 6 | 50.9% | 0.29 | 0.0834 | -0.04 | 0.03 | 0.10/0.70 | 0.90 | 37.00 | 2.86 | 2.25/4.60 | 0.03 | -0.03 | 0.0836 | -0.71 | 50.7% | 1 | 80 |
| 5.5k | 251 | 61.1% | 0.26 | 0.0666 | -0.04 | 0.03 | 0.00/0.75 | 0.30 | 38.00 | 3.35 | 3.40/5.50 | 0.03 | -0.04 | 0.0672 | -0.74 | 60.1% | 2 | 19 |
| 39 | 1 | 68.0% | 0.24 | 0.0565 | -0.04 | 0.02 | 0.00/1.45 | 0.37 | 39.00 | 2.72 | 2.80/6.30 | 0.03 | -0.07 | 0.0461 | -0.67 | 98.1% | — | 2 |
| 49 | 1 | 58.3% | 0.15 | 0.0493 | -0.03 | 0.02 | 0.00/0.35 | 0.15 | 40.00 | — | — | — | — | — | — | — | — | — |
| 5.0k | 1 | 58.5% | 0.11 | 0.0402 | -0.02 | 0.02 | 0.00/0.50 | 0.35 | 41.00 | — | — | — | — | — | — | — | — | — |
| 5.0k | 5 | 102.9% | 0.24 | 0.0375 | -0.06 | 0.02 | 0.00/2.15 | 0.33 | 42.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 51.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).