SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ESI

Options · 15-min delayed

ESI

Underlying

$34.93

DTE

18d

2026-09-18

P/C Vol

0.70

P/C OI

0.02

ATM IV

69.6%

IV Skew

16.5%

25Δ put − call

Max Pain

$34

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	27.00	0.23	0.00/0.50	0.01	-0.02	0.0204	-0.07	84.6%	10	5
—	—	—	—	—	—	—	—	—	29.00	0.05	0.00/1.90	0.02	-0.06	0.0320	-0.18	105.0%	—	1
9	2	93.8%	0.80	0.0384	-0.06	0.02	3.30/5.90	4.50	30.00	0.38	0.00/2.45	0.02	-0.07	0.0362	-0.22	104.8%	10	6
—	—	—	—	—	—	—	—	—	31.00	0.10	0.00/1.75	0.02	-0.05	0.0483	-0.22	77.9%	—	1
—	—	—	—	—	—	—	—	—	32.00	0.65	0.00/2.40	0.03	-0.05	0.0547	-0.27	78.4%	2	2
—	—	—	—	—	—	—	—	—	33.00	0.85	0.00/2.45	0.03	-0.05	0.0693	-0.32	66.3%	—	1
718	84	55.7%	0.62	0.0884	-0.05	0.03	1.20/2.25	1.70	34.00	1.05	0.00/1.90	0.03	-0.06	0.0667	-0.40	74.6%	1.3k	3
844	21	64.8%	0.53	0.0792	-0.06	0.03	0.85/3.20	2.05	35.00	1.60	0.50/2.40	0.03	-0.06	0.0689	-0.47	74.4%	315	4
1	484	56.9%	0.44	0.0892	-0.05	0.03	0.70/1.35	1.05	36.00	—	—	—	—	—	—	—	—	—
10	1.6k	49.8%	0.33	0.0935	-0.04	0.03	0.65/0.80	0.60	37.00	2.07	2.30/3.80	0.03	-0.04	0.0853	-0.65	56.0%	1	12
6	13	81.1%	0.36	0.0593	-0.07	0.03	0.25/2.60	0.45	38.00	3.30	2.15/4.70	0.03	-0.07	0.0555	-0.63	87.9%	3	5
1.2k	2	55.9%	0.16	0.0551	-0.03	0.02	0.00/0.35	0.34	40.00	4.86	3.30/6.90	0.03	-0.09	0.0419	-0.66	113.2%	1	2
316	2	94.3%	0.26	0.0442	-0.07	0.03	0.00/2.15	0.05	41.00	—	—	—	—	—	—	—	—	—
2	2	108.7%	0.23	0.0362	-0.07	0.02	0.00/2.15	0.20	43.00	—	—	—	—	—	—	—	—	—
—	15	115.3%	0.22	0.0333	-0.07	0.02	0.00/2.15	0.53	44.00	6.41	7.20/10.80	0.03	-0.10	0.0310	-0.72	140.8%	—	4
—	—	—	—	—	—	—	—	—	47.00	6.10	11.00/14.20	0.02	-0.04	0.0256	-0.87	106.7%	—	2

Greeks Profile

2026-09-18 · 18d · σ = 69.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$34.93

DTE

18d

2026-09-18

P/C Vol

0.70

P/C OI

0.02

ATM IV

69.6%

IV Skew

16.5%

25Δ put − call

Max Pain

$34

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	27.00	0.23	0.00/0.50	0.01	-0.02	0.0204	-0.07	84.6%	10	5
—	—	—	—	—	—	—	—	—	29.00	0.05	0.00/1.90	0.02	-0.06	0.0320	-0.18	105.0%	—	1
9	2	93.8%	0.80	0.0384	-0.06	0.02	3.30/5.90	4.50	30.00	0.38	0.00/2.45	0.02	-0.07	0.0362	-0.22	104.8%	10	6
—	—	—	—	—	—	—	—	—	31.00	0.10	0.00/1.75	0.02	-0.05	0.0483	-0.22	77.9%	—	1
—	—	—	—	—	—	—	—	—	32.00	0.65	0.00/2.40	0.03	-0.05	0.0547	-0.27	78.4%	2	2
—	—	—	—	—	—	—	—	—	33.00	0.85	0.00/2.45	0.03	-0.05	0.0693	-0.32	66.3%	—	1
718	84	55.7%	0.62	0.0884	-0.05	0.03	1.20/2.25	1.70	34.00	1.05	0.00/1.90	0.03	-0.06	0.0667	-0.40	74.6%	1.3k	3
844	21	64.8%	0.53	0.0792	-0.06	0.03	0.85/3.20	2.05	35.00	1.60	0.50/2.40	0.03	-0.06	0.0689	-0.47	74.4%	315	4
1	484	56.9%	0.44	0.0892	-0.05	0.03	0.70/1.35	1.05	36.00	—	—	—	—	—	—	—	—	—
10	1.6k	49.8%	0.33	0.0935	-0.04	0.03	0.65/0.80	0.60	37.00	2.07	2.30/3.80	0.03	-0.04	0.0853	-0.65	56.0%	1	12
6	13	81.1%	0.36	0.0593	-0.07	0.03	0.25/2.60	0.45	38.00	3.30	2.15/4.70	0.03	-0.07	0.0555	-0.63	87.9%	3	5
1.2k	2	55.9%	0.16	0.0551	-0.03	0.02	0.00/0.35	0.34	40.00	4.86	3.30/6.90	0.03	-0.09	0.0419	-0.66	113.2%	1	2
316	2	94.3%	0.26	0.0442	-0.07	0.03	0.00/2.15	0.05	41.00	—	—	—	—	—	—	—	—	—
2	2	108.7%	0.23	0.0362	-0.07	0.02	0.00/2.15	0.20	43.00	—	—	—	—	—	—	—	—	—
—	15	115.3%	0.22	0.0333	-0.07	0.02	0.00/2.15	0.53	44.00	6.41	7.20/10.80	0.03	-0.10	0.0310	-0.72	140.8%	—	4
—	—	—	—	—	—	—	—	—	47.00	6.10	11.00/14.20	0.02	-0.04	0.0256	-0.87	106.7%	—	2

Greeks Profile

2026-09-18 · 18d · σ = 69.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).