Options · 15-min delayed
Underlying
$244.89
DTE
21d
2026-11-20
P/C Vol
2.80
P/C OI
2.40
ATM IV
52.1%
IV Skew
-3.4%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 220.00 | 3.25 | 0.10/5.00 | 0.17 | -0.23 | 0.0080 | -0.20 | 60.6% | 1 | 2 |
| 3 | 3 | 53.6% | 0.60 | 0.0123 | -0.31 | 0.23 | 11.00/15.60 | 39.00 | 240.00 | 9.98 | 5.60/10.00 | 0.23 | -0.26 | 0.0130 | -0.40 | 50.7% | 10 | 10 |
| 1 | — | 54.0% | 0.35 | 0.0117 | -0.29 | 0.22 | 2.55/7.40 | 16.30 | 260.00 | 15.55 | 17.20/21.50 | 0.21 | -0.23 | 0.0125 | -0.66 | 49.6% | — | 10 |
| 2 | 1 | 55.0% | 0.26 | 0.0100 | -0.25 | 0.19 | 0.10/5.00 | 4.75 | 270.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 50.3% | 0.15 | 0.0080 | -0.17 | 0.14 | 0.00/4.90 | 13.50 | 280.00 | 45.60 | 33.00/37.50 | 0.14 | -0.13 | 0.0079 | -0.85 | 49.9% | 2 | 2 |
| 1 | — | 58.7% | 0.13 | 0.0062 | -0.18 | 0.13 | 0.00/4.90 | 8.70 | 290.00 | 55.99 | 42.50/47.00 | 0.11 | -0.11 | 0.0060 | -0.89 | 54.5% | 1 | — |
| 1 | 1 | 66.5% | 0.12 | 0.0051 | -0.19 | 0.12 | 0.00/4.90 | 3.50 | 300.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 52.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).