Options · 15-min delayed
Underlying
$76.43
DTE
20d
2026-09-18
P/C Vol
—
P/C OI
29.25
ATM IV
58.2%
IV Skew
6.0%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.37 | 0.00/1.50 | 0.03 | -0.05 | 0.0174 | -0.12 | 62.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.11 | 0.00/1.95 | 0.06 | -0.09 | 0.0278 | -0.25 | 63.6% | 1 | 80 |
| 1 | — | 51.7% | 0.59 | 0.0420 | -0.09 | 0.07 | 3.30/5.70 | 13.00 | 75.00 | 2.51 | 1.85/4.00 | 0.07 | -0.11 | 0.0337 | -0.41 | 64.7% | 2 | 29 |
| — | — | — | — | — | — | — | — | — | 80.00 | 5.20 | 3.90/6.10 | 0.07 | -0.09 | 0.0395 | -0.61 | 54.4% | 1 | 2 |
| 1 | — | 58.7% | 0.25 | 0.0300 | -0.08 | 0.06 | 0.00/2.95 | 2.45 | 85.00 | 4.50 | 7.90/10.50 | 0.06 | -0.09 | 0.0282 | -0.72 | 66.3% | — | 5 |
| 1 | — | 114.4% | 0.11 | 0.0093 | -0.10 | 0.03 | 0.00/2.15 | 1.10 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 26.00 | 36.50/40.90 | 0.01 | -0.01 | 0.0036 | -0.98 | 82.4% | — | — |
| 1 | — | 133.0% | 0.10 | 0.0073 | -0.10 | 0.03 | 0.00/2.15 | 1.00 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 20d · σ = 58.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).