Options · 15-min delayed
Underlying
$68.55
DTE
19d
2026-11-20
P/C Vol
0.10
P/C OI
0.13
ATM IV
28.5%
IV Skew
-0.7%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.05 | 0.00/0.55 | 0.01 | -0.03 | 0.0041 | -0.03 | 105.2% | 3 | 5 |
| 2 | 1 | 77.5% | 0.97 | 0.0056 | -0.03 | 0.01 | 16.50/21.00 | 15.50 | 50.00 | 0.05 | 0.00/0.40 | 0.01 | -0.02 | 0.0056 | -0.03 | 77.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.20 | 0.00/0.45 | 0.01 | -0.02 | 0.0099 | -0.04 | 59.1% | 2 | 8 |
| 45 | 8 | 61.7% | 0.85 | 0.0242 | -0.07 | 0.04 | 7.60/9.50 | 6.15 | 60.00 | 0.15 | 0.10/0.20 | 0.02 | -0.02 | 0.0189 | -0.06 | 38.6% | 3 | 100 |
| 1.4k | 15 | 34.1% | 0.77 | 0.0563 | -0.05 | 0.05 | 3.70/4.40 | 4.31 | 65.00 | 0.50 | 0.45/0.50 | 0.04 | -0.03 | 0.0612 | -0.18 | 27.0% | 4 | 189 |
| 1.0k | 121 | 27.7% | 0.40 | 0.0890 | -0.05 | 0.06 | 0.60/1.20 | 1.00 | 70.00 | 2.45 | 1.95/2.75 | 0.06 | -0.04 | 0.0846 | -0.60 | 29.3% | 3 | 27 |
| 38 | 2 | 27.9% | 0.09 | 0.0371 | -0.02 | 0.03 | 0.00/0.20 | 0.15 | 75.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 49.5% | 0.10 | 0.0224 | -0.04 | 0.03 | 0.00/0.40 | 0.24 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 52.6% | 0.04 | 0.0112 | -0.02 | 0.01 | 0.00/0.35 | 0.23 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 28.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).