Options · 15-min delayed
Underlying
$70.84
DTE
18d
2026-09-18
P/C Vol
0.30
P/C OI
0.07
ATM IV
23.6%
IV Skew
7.8%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.49 | 0.00/0.65 | 0.02 | -0.03 | 0.0160 | -0.07 | 53.8% | 2 | 2 |
| 4 | 1 | 51.1% | 0.80 | 0.0350 | -0.07 | 0.04 | 5.50/6.90 | 6.40 | 65.00 | 0.14 | 0.05/0.20 | 0.02 | -0.02 | 0.0325 | -0.08 | 28.8% | 8 | 33 |
| 1.4k | 8 | 24.1% | 0.61 | 0.1010 | -0.05 | 0.06 | 1.50/2.00 | 1.65 | 70.00 | 1.05 | 0.80/1.10 | 0.06 | -0.04 | 0.1047 | -0.38 | 23.1% | 5 | 112 |
| 789 | 39 | 21.0% | 0.12 | 0.0621 | -0.02 | 0.03 | 0.10/0.20 | 0.15 | 75.00 | 4.37 | 3.00/4.80 | 0.05 | -0.03 | 0.0607 | -0.77 | 31.6% | 1 | 13 |
| 214 | 5 | 31.4% | 0.05 | 0.0198 | -0.01 | 0.02 | 0.00/0.10 | 0.05 | 80.00 | 6.46 | 8.00/10.70 | 0.05 | -0.09 | 0.0286 | -0.76 | 69.9% | — | — |
| 4 | — | 38.9% | 0.02 | 0.0081 | -0.01 | 0.01 | 0.00/0.05 | 0.27 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 23.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).