Options · 15-min delayed
Underlying
$12.14
DTE
16d
2026-10-16
P/C Vol
0.22
P/C OI
0.60
ATM IV
83.8%
IV Skew
-10.3%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0024 | -0.01 | 378.1% | 5 | 6 |
| 12 | 1 | 278.9% | 0.97 | 0.0108 | -0.02 | 0.00 | 6.80/7.80 | 8.20 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 167.2% | 0.94 | 0.0280 | -0.02 | 0.00 | 4.30/5.30 | 5.93 | 7.50 | 0.08 | 0.00/0.10 | 0.00 | -0.01 | 0.0188 | -0.03 | 128.1% | 1 | 1 |
| 30 | 5 | 114.8% | 0.83 | 0.0883 | -0.02 | 0.01 | 2.25/2.75 | 2.55 | 10.00 | 0.18 | 0.15/0.25 | 0.01 | -0.02 | 0.0918 | -0.13 | 91.0% | 1 | 668 |
| 1.1k | 12 | 89.0% | 0.48 | 0.1762 | -0.03 | 0.01 | 0.60/1.00 | 1.00 | 12.50 | 1.05 | 0.90/1.20 | 0.01 | -0.02 | 0.1987 | -0.53 | 78.7% | 2 | 390 |
| 555 | 14 | 89.8% | 0.15 | 0.1038 | -0.02 | 0.01 | 0.15/0.25 | 0.18 | 15.00 | 3.08 | 2.40/3.50 | 0.00 | -0.01 | 0.0912 | -0.91 | 71.5% | 1 | 11 |
| 112 | 13 | 102.3% | 0.06 | 0.0433 | -0.01 | 0.00 | 0.05/0.10 | 0.08 | 17.50 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 149.6% | 0.08 | 0.0377 | -0.02 | 0.00 | 0.00/0.30 | 0.16 | 20.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 217.6% | 0.13 | 0.0384 | -0.04 | 0.01 | 0.00/0.75 | 0.04 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 16d · σ = 83.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).