Options · 15-min delayed
Underlying
$14.35
DTE
18d
2026-11-20
P/C Vol
0.11
P/C OI
0.19
ATM IV
120.3%
IV Skew
1.9%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 539.1% | 0.98 | 0.0028 | -0.02 | 0.00 | 10.20/14.00 | 12.51 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 331.3% | 0.96 | 0.0074 | -0.02 | 0.00 | 7.70/11.50 | 9.20 | 5.00 | 0.03 | 0.00/0.75 | 0.00 | -0.03 | 0.0080 | -0.05 | 370.7% | 1 | 5 |
| — | 1 | 240.2% | 0.93 | 0.0172 | -0.03 | 0.00 | 6.50/7.90 | 8.00 | 7.50 | — | — | — | — | — | — | — | — | — |
| 34 | 18 | 218.4% | 0.84 | 0.0351 | -0.05 | 0.01 | 4.20/6.20 | 4.25 | 10.00 | 0.15 | 0.00/0.30 | 0.00 | -0.01 | 0.0337 | -0.07 | 118.8% | 1 | 2.4k |
| 58 | 1 | 124.4% | 0.74 | 0.0817 | -0.04 | 0.01 | 2.30/3.00 | 2.15 | 12.50 | 0.80 | 0.55/1.10 | 0.01 | -0.04 | 0.0805 | -0.26 | 126.8% | 2 | 3.2k |
| 9.3k | 1 | 124.9% | 0.49 | 0.1002 | -0.04 | 0.01 | 1.00/1.80 | 1.60 | 15.00 | 1.70 | 1.60/2.25 | 0.01 | -0.04 | 0.1082 | -0.51 | 115.6% | 1 | 2.4k |
| — | — | — | — | — | — | — | — | — | 16.00 | 2.45 | 2.25/2.90 | 0.01 | -0.04 | 0.1047 | -0.61 | 114.6% | 10 | — |
| 25k | 17 | 119.9% | 0.27 | 0.0870 | -0.04 | 0.01 | 0.50/0.75 | 0.65 | 17.50 | 3.80 | 2.85/5.70 | 0.01 | -0.05 | 0.0726 | -0.64 | 161.1% | 3 | 23 |
| 690 | 19 | 123.0% | 0.14 | 0.0574 | -0.02 | 0.01 | 0.00/0.60 | 0.45 | 20.00 | 5.00 | 3.80/7.10 | 0.01 | -0.07 | 0.0507 | -0.65 | 228.5% | — | 2 |
| 7.4k | 100 | 139.6% | 0.10 | 0.0391 | -0.02 | 0.01 | 0.00/0.45 | 0.31 | 22.50 | 8.20 | 6.00/9.80 | 0.01 | -0.09 | 0.0413 | -0.66 | 278.3% | — | 1 |
| 64 | 1 | 166.0% | 0.09 | 0.0317 | -0.02 | 0.01 | 0.05/0.45 | 0.10 | 25.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 207.0% | 0.09 | 0.0237 | -0.03 | 0.00 | 0.00/0.55 | 0.15 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 120.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).