Options · 15-min delayed
Underlying
$12.63
DTE
15d
2026-09-18
P/C Vol
0.10
P/C OI
—
ATM IV
0.8%
IV Skew
1.6%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.35 | 2.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 1 | 665.6% | 0.91 | 0.0092 | -0.09 | 0.00 | 8.00/10.20 | 3.70 | 5.00 | 0.11 | 0.00/0.75 | 0.00 | -0.04 | 0.0116 | -0.06 | 384.4% | 1 | 1 |
| — | 30 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.92 | 7.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.63 | 10.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | 54 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.67 | 12.50 | 0.57 | 0.00/0.00 | 0.00 | -0.00 | 0.0060 | -0.00 | 1.6% | 10 | — |
| — | 111 | 25.0% | 0.00 | 0.0024 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 15.00 | 2.73 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 8 | 50.0% | 0.00 | 0.0022 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 17.50 | 4.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).