Options · 15-min delayed
Underlying
$9.70
DTE
20d
2026-11-20
P/C Vol
0.04
P/C OI
0.29
ATM IV
59.7%
IV Skew
-6.4%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 136 | 11 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 8.10/9.30 | 8.70 | 1.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 185.2% | 0.96 | 0.0205 | -0.01 | 0.00 | 4.20/5.40 | 5.10 | 5.00 | — | — | — | — | — | — | — | — | — |
| 14 | 6 | 86.7% | 0.92 | 0.0781 | -0.01 | 0.00 | 1.95/2.65 | 2.57 | 7.50 | 0.04 | 0.00/0.15 | 0.00 | -0.01 | 0.0735 | -0.07 | 80.1% | 2 | 323 |
| 2 | 19k | 54.5% | 0.75 | 0.2576 | -0.01 | 0.01 | 0.85/1.00 | 0.80 | 9.00 | 0.25 | 0.20/0.25 | 0.01 | -0.01 | 0.2576 | -0.25 | 54.5% | 189 | 999 |
| 20k | 19k | 60.9% | 0.45 | 0.2861 | -0.01 | 0.01 | 0.35/0.55 | 0.44 | 10.00 | 0.80 | 0.60/0.85 | 0.01 | -0.01 | 0.2981 | -0.55 | 58.4% | 1.3k | 4.2k |
| 1.2k | 100 | 61.3% | 0.22 | 0.2102 | -0.01 | 0.01 | 0.15/0.20 | 0.15 | 11.00 | 1.50 | 1.40/1.55 | 0.01 | -0.01 | 0.2102 | -0.78 | 61.3% | 19 | 557 |
| 2.2k | 173 | 67.6% | 0.07 | 0.0833 | -0.00 | 0.00 | 0.00/0.10 | 0.03 | 12.50 | 2.78 | 2.75/3.10 | 0.00 | -0.01 | 0.1053 | -0.88 | 85.2% | 32 | 859 |
| 125 | 2 | 89.5% | 0.05 | 0.0515 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 14.00 | — | — | — | — | — | — | — | — | — |
| 618 | 1 | 90.6% | 0.03 | 0.0297 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 15.00 | 5.35 | 4.70/6.10 | 0.00 | -0.01 | 0.0535 | -0.92 | 118.0% | 1 | 36 |
| 18 | 1 | 177.3% | 0.11 | 0.0478 | -0.02 | 0.00 | 0.00/0.45 | 0.02 | 17.50 | 5.15 | 5.90/8.60 | 0.01 | -0.05 | 0.0542 | -0.74 | 263.3% | 1 | 1 |
| 11 | 11 | 232.0% | 0.15 | 0.0434 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 59.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).