Options · 15-min delayed
Underlying
$55.38
DTE
4d
2026-11-06
P/C Vol
0.28
P/C OI
0.87
ATM IV
41.6%
IV Skew
5.0%
25Δ put − call
Max Pain
$53
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 132.2% | 0.87 | 0.0282 | -0.21 | 0.01 | 6.35/8.35 | 2.34 | 48.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 52.0% | 0.99 | 0.0097 | -0.02 | 0.00 | 5.35/7.50 | 3.60 | 49.00 | 0.03 | 0.00/0.06 | 0.00 | -0.01 | 0.0118 | -0.01 | 54.7% | 14 | 551 |
| — | — | — | — | — | — | — | — | — | 49.50 | 0.10 | 0.00/2.16 | 0.01 | -0.22 | 0.0362 | -0.17 | 119.3% | 12 | 6 |
| 18 | 7 | 71.4% | 0.92 | 0.0356 | -0.08 | 0.01 | 4.65/5.70 | 4.68 | 50.00 | 0.06 | 0.00/1.87 | 0.01 | -0.19 | 0.0401 | -0.16 | 106.1% | 4 | 181 |
| 74 | 10 | 108.9% | 0.78 | 0.0465 | -0.24 | 0.02 | 3.40/5.65 | 4.09 | 51.00 | 0.17 | 0.02/0.14 | 0.01 | -0.03 | 0.0356 | -0.05 | 48.2% | 3 | 174 |
| 851 | 4 | 51.4% | 0.89 | 0.0646 | -0.08 | 0.01 | 2.97/3.70 | 3.78 | 52.00 | 0.26 | 0.06/0.27 | 0.01 | -0.06 | 0.0629 | -0.10 | 48.4% | 37 | 298 |
| 577 | 18 | 51.0% | 0.80 | 0.0933 | -0.11 | 0.02 | 2.30/2.91 | 2.50 | 53.00 | 0.37 | 0.26/0.41 | 0.01 | -0.08 | 0.0958 | -0.17 | 45.4% | 48 | 2.9k |
| 600 | 106 | 45.9% | 0.71 | 0.1282 | -0.12 | 0.02 | 1.65/2.09 | 1.66 | 54.00 | 0.73 | 0.52/0.67 | 0.02 | -0.11 | 0.1314 | -0.28 | 44.3% | 14 | 167 |
| 1.0k | 255 | 39.6% | 0.58 | 0.1702 | -0.12 | 0.02 | 1.18/1.32 | 1.25 | 55.00 | 0.96 | 0.88/1.05 | 0.02 | -0.12 | 0.1552 | -0.43 | 43.6% | 26 | 536 |
| 340 | 345 | 38.7% | 0.40 | 0.1728 | -0.11 | 0.02 | 0.74/0.82 | 0.76 | 56.00 | 1.75 | 1.34/1.67 | 0.02 | -0.13 | 0.1438 | -0.58 | 47.0% | 57 | 86 |
| 663 | 109 | 37.7% | 0.24 | 0.1430 | -0.09 | 0.02 | 0.42/0.46 | 0.44 | 57.00 | — | — | — | — | — | — | — | — | — |
| 1.2k | 94 | 40.4% | 0.14 | 0.0971 | -0.07 | 0.01 | 0.22/0.30 | 0.28 | 58.00 | — | — | — | — | — | — | — | — | — |
| 184 | 11 | 41.9% | 0.08 | 0.0607 | -0.05 | 0.01 | 0.09/0.18 | 0.14 | 59.00 | 5.03 | 3.10/5.15 | 0.01 | -0.10 | 0.0717 | -0.83 | 59.9% | — | 7 |
| 186 | 57 | 42.6% | 0.04 | 0.0341 | -0.03 | 0.00 | 0.06/0.10 | 0.09 | 60.00 | — | — | — | — | — | — | — | — | — |
| 42 | 8 | 88.4% | 0.16 | 0.0476 | -0.16 | 0.01 | 0.00/1.44 | 0.15 | 61.00 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 87.2% | 0.12 | 0.0391 | -0.13 | 0.01 | 0.00/1.07 | 0.05 | 62.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 4d · σ = 41.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).