SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

EQT

Options · 15-min delayed

EQT

Underlying

$54.57

DTE

2026-09-04

P/C Vol

0.34

P/C OI

0.60

ATM IV

33.7%

IV Skew

-3.8%

25Δ put − call

Max Pain

$54

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	48.00	0.05	0.00/0.05	0.00	-0.01	0.0113	-0.01	51.2%	4	51
—	1	62.5%	0.94	0.0316	-0.06	0.01	5.30/5.80	5.20	49.00	0.06	0.00/0.08	0.00	-0.02	0.0197	-0.03	48.4%	4	34
—	—	—	—	—	—	—	—	—	49.50	0.05	0.00/0.08	0.00	-0.02	0.0229	-0.03	44.7%	2	6
—	—	—	—	—	—	—	—	—	50.00	0.05	0.00/0.09	0.00	-0.02	0.0289	-0.04	42.2%	5	39
2	1	47.9%	0.89	0.0600	-0.06	0.01	3.45/3.85	2.84	51.00	0.05	0.01/0.06	0.00	-0.01	0.0343	-0.03	31.4%	2	221
19	15	39.8%	0.86	0.0883	-0.06	0.01	2.52/2.88	2.36	52.00	0.10	0.06/0.10	0.01	-0.02	0.0702	-0.06	27.5%	11	433
82	174	36.3%	0.77	0.1325	-0.08	0.02	1.65/2.04	1.87	53.00	0.24	0.16/0.25	0.02	-0.04	0.1461	-0.17	27.0%	29	156
110	66	33.7%	0.62	0.1771	-0.09	0.02	0.98/1.32	1.10	54.00	0.55	0.45/0.56	0.02	-0.06	0.2152	-0.36	27.1%	57	128
468	96	33.4%	0.43	0.1845	-0.09	0.03	0.56/0.81	0.62	55.00	0.95	0.86/1.26	0.03	-0.08	0.1809	-0.56	34.1%	13	42
411	50	33.8%	0.27	0.1527	-0.07	0.02	0.24/0.47	0.33	56.00	—	—	—	—	—	—	—	—	—
448	15	31.3%	0.12	0.1026	-0.04	0.01	0.11/0.20	0.16	57.00	2.53	2.33/2.86	0.02	-0.07	0.1036	-0.80	42.2%	20	27
171	27	33.1%	0.06	0.0578	-0.03	0.01	0.05/0.11	0.10	58.00	3.40	3.25/3.70	0.01	-0.05	0.0731	-0.88	43.2%	4	—
189	1	41.4%	0.06	0.0437	-0.03	0.01	0.01/0.13	0.13	59.00	—	—	—	—	—	—	—	—	—
65	4	45.1%	0.04	0.0295	-0.02	0.01	0.01/0.10	0.06	60.00	8.30	5.25/5.75	0.01	-0.06	0.0450	-0.90	61.2%	—	1
3	4	50.0%	0.03	0.0220	-0.02	0.00	0.00/0.09	0.11	61.00	—	—	—	—	—	—	—	—	—
33	26	55.5%	0.03	0.0177	-0.02	0.00	0.00/0.09	0.05	62.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	75.00	21.40	19.10/22.25	0.00	-0.05	0.0077	-0.97	138.3%	12	—

Greeks Profile

2026-09-04 · 5d · σ = 33.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$54.57

DTE

2026-09-04

P/C Vol

0.34

P/C OI

0.60

ATM IV

33.7%

IV Skew

-3.8%

25Δ put − call

Max Pain

$54

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	48.00	0.05	0.00/0.05	0.00	-0.01	0.0113	-0.01	51.2%	4	51
—	1	62.5%	0.94	0.0316	-0.06	0.01	5.30/5.80	5.20	49.00	0.06	0.00/0.08	0.00	-0.02	0.0197	-0.03	48.4%	4	34
—	—	—	—	—	—	—	—	—	49.50	0.05	0.00/0.08	0.00	-0.02	0.0229	-0.03	44.7%	2	6
—	—	—	—	—	—	—	—	—	50.00	0.05	0.00/0.09	0.00	-0.02	0.0289	-0.04	42.2%	5	39
2	1	47.9%	0.89	0.0600	-0.06	0.01	3.45/3.85	2.84	51.00	0.05	0.01/0.06	0.00	-0.01	0.0343	-0.03	31.4%	2	221
19	15	39.8%	0.86	0.0883	-0.06	0.01	2.52/2.88	2.36	52.00	0.10	0.06/0.10	0.01	-0.02	0.0702	-0.06	27.5%	11	433
82	174	36.3%	0.77	0.1325	-0.08	0.02	1.65/2.04	1.87	53.00	0.24	0.16/0.25	0.02	-0.04	0.1461	-0.17	27.0%	29	156
110	66	33.7%	0.62	0.1771	-0.09	0.02	0.98/1.32	1.10	54.00	0.55	0.45/0.56	0.02	-0.06	0.2152	-0.36	27.1%	57	128
468	96	33.4%	0.43	0.1845	-0.09	0.03	0.56/0.81	0.62	55.00	0.95	0.86/1.26	0.03	-0.08	0.1809	-0.56	34.1%	13	42
411	50	33.8%	0.27	0.1527	-0.07	0.02	0.24/0.47	0.33	56.00	—	—	—	—	—	—	—	—	—
448	15	31.3%	0.12	0.1026	-0.04	0.01	0.11/0.20	0.16	57.00	2.53	2.33/2.86	0.02	-0.07	0.1036	-0.80	42.2%	20	27
171	27	33.1%	0.06	0.0578	-0.03	0.01	0.05/0.11	0.10	58.00	3.40	3.25/3.70	0.01	-0.05	0.0731	-0.88	43.2%	4	—
189	1	41.4%	0.06	0.0437	-0.03	0.01	0.01/0.13	0.13	59.00	—	—	—	—	—	—	—	—	—
65	4	45.1%	0.04	0.0295	-0.02	0.01	0.01/0.10	0.06	60.00	8.30	5.25/5.75	0.01	-0.06	0.0450	-0.90	61.2%	—	1
3	4	50.0%	0.03	0.0220	-0.02	0.00	0.00/0.09	0.11	61.00	—	—	—	—	—	—	—	—	—
33	26	55.5%	0.03	0.0177	-0.02	0.00	0.00/0.09	0.05	62.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	75.00	21.40	19.10/22.25	0.00	-0.05	0.0077	-0.97	138.3%	12	—

Greeks Profile

2026-09-04 · 5d · σ = 33.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).