Options · 15-min delayed
Underlying
$56.22
DTE
1d
2026-10-30
P/C Vol
0.89
P/C OI
1.74
ATM IV
40.4%
IV Skew
12.5%
25Δ put − call
Max Pain
$56
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 98 | 2 | 107.0% | 0.99 | 0.0058 | -0.03 | 0.00 | 5.45/9.35 | 6.55 | 49.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 49.50 | 0.10 | 0.00/0.10 | 0.00 | -0.00 | 0.0012 | -0.00 | 77.3% | 6 | 104 |
| 217 | 7 | 73.4% | 1.00 | 0.0016 | -0.01 | 0.00 | 5.00/7.55 | 5.33 | 50.00 | 0.02 | 0.00/0.21 | 0.00 | -0.01 | 0.0042 | -0.00 | 83.6% | 4 | 2.1k |
| 330 | 2 | 119.3% | 0.94 | 0.0319 | -0.20 | 0.00 | 4.25/7.35 | 5.75 | 51.00 | 0.02 | 0.01/0.13 | 0.00 | -0.01 | 0.0036 | -0.00 | 66.0% | 169 | 433 |
| 156 | 5 | 60.7% | 0.99 | 0.0105 | -0.02 | 0.00 | 3.05/5.60 | 4.20 | 52.00 | 0.02 | 0.01/0.07 | 0.00 | -0.01 | 0.0063 | -0.00 | 55.5% | 96 | 5.3k |
| 340 | 16 | 63.9% | 0.96 | 0.0432 | -0.08 | 0.00 | 2.30/4.65 | 3.59 | 53.00 | 0.06 | 0.04/0.25 | 0.00 | -0.03 | 0.0269 | -0.02 | 53.7% | 75 | 1.1k |
| 770 | 58 | 53.2% | 0.93 | 0.0872 | -0.11 | 0.00 | 2.11/2.93 | 2.83 | 54.00 | 0.12 | 0.05/0.20 | 0.00 | -0.06 | 0.0698 | -0.04 | 45.7% | 68 | 2.5k |
| 2.7k | 2.2k | 52.7% | 0.79 | 0.1847 | -0.23 | 0.01 | 1.43/1.78 | 1.55 | 55.00 | 0.30 | 0.15/0.31 | 0.01 | -0.12 | 0.1911 | -0.13 | 38.4% | 2.2k | 1.2k |
| 2.0k | 1.3k | 43.2% | 0.58 | 0.3084 | -0.25 | 0.01 | 0.75/0.99 | 0.82 | 56.00 | 0.56 | 0.44/0.66 | 0.01 | -0.21 | 0.3514 | -0.41 | 37.7% | 1.6k | 4.9k |
| 777 | 838 | 53.5% | 0.32 | 0.2265 | -0.28 | 0.01 | 0.33/0.75 | 0.54 | 57.00 | 0.88 | 0.62/1.58 | 0.01 | -0.29 | 0.2185 | -0.67 | 56.1% | 252 | 21 |
| 404 | 313 | 48.9% | 0.12 | 0.1349 | -0.14 | 0.01 | 0.13/0.36 | 0.30 | 58.00 | 2.32 | 0.96/2.34 | 0.01 | -0.22 | 0.1407 | -0.83 | 60.7% | 38 | — |
| 566 | 62 | 41.2% | 0.01 | 0.0279 | -0.02 | 0.00 | 0.03/0.10 | 0.08 | 59.00 | 2.56 | 1.94/4.30 | 0.00 | -0.11 | 0.0735 | -0.93 | 61.3% | 4 | 1 |
| 1.3k | 78 | 51.4% | 0.01 | 0.0147 | -0.02 | 0.00 | 0.02/0.10 | 0.03 | 60.00 | 4.05 | 3.00/4.90 | 0.00 | -0.03 | 0.0263 | -0.98 | 59.2% | 1 | 88 |
| 1.4k | 63 | 51.6% | 0.00 | 0.0029 | -0.00 | 0.00 | 0.00/0.09 | 0.02 | 61.00 | — | — | — | — | — | — | — | — | — |
| 20 | 4 | 62.1% | 0.00 | 0.0025 | -0.00 | 0.00 | 0.00/0.11 | 0.06 | 62.00 | — | — | — | — | — | — | — | — | — |
| 141 | 126 | 160.1% | 0.09 | 0.0356 | -0.40 | 0.00 | 0.00/2.13 | 0.02 | 63.00 | — | — | — | — | — | — | — | — | — |
| 51 | 5 | 88.9% | 0.00 | 0.0034 | -0.01 | 0.00 | 0.00/0.22 | 0.07 | 64.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 11.45 | 7.00/9.90 | 0.00 | -0.39 | 0.0261 | -0.92 | 187.5% | 2 | — |
2026-10-30 · 1d · σ = 40.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).