Options · 15-min delayed
Underlying
$17.93
DTE
21d
2026-11-20
P/C Vol
1.02
P/C OI
0.48
ATM IV
1.6%
IV Skew
-9.4%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.65 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 14 |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.36 | 10.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 347 |
| 64 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.50 | 12.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 514 |
| 165 | 17 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.81 | 15.00 | 0.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0036 | -0.00 | 25.0% | 3 | 614 |
| 1.5k | 74 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.30 | 17.50 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0048 | -0.00 | 3.1% | 94 | 378 |
| 1.3k | 8 | 12.5% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 20.00 | 3.27 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 194 |
| 1.2k | 3 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 22.50 | 7.83 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 6 |
| 130 | 15 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 25.00 | 9.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 16 | 16 |
| 50 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).