Options · 15-min delayed
Underlying
$17.61
DTE
17d
2026-09-18
P/C Vol
0.30
P/C OI
1.45
ATM IV
78.3%
IV Skew
-2.4%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 640.6% | 0.98 | 0.0018 | -0.03 | 0.00 | 14.00/16.90 | 14.61 | 2.50 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 237.9% | 0.91 | 0.0174 | -0.04 | 0.01 | 6.90/9.40 | 9.80 | 10.00 | — | — | — | — | — | — | — | — | — |
| 2 | 4 | 244.9% | 0.82 | 0.0282 | -0.07 | 0.01 | 5.20/7.70 | 7.04 | 12.50 | — | — | — | — | — | — | — | — | — |
| 194 | 3 | 85.5% | 0.83 | 0.0765 | -0.03 | 0.01 | 2.75/3.20 | 2.80 | 15.00 | 0.35 | 0.00/0.50 | 0.01 | -0.02 | 0.0777 | -0.14 | 74.0% | 1 | 281 |
| 153 | 23 | 79.5% | 0.55 | 0.1309 | -0.04 | 0.02 | 1.20/1.45 | 1.30 | 17.50 | 1.23 | 1.05/1.30 | 0.02 | -0.03 | 0.1350 | -0.45 | 77.1% | 28 | 2.5k |
| 454 | 28 | 77.0% | 0.25 | 0.1089 | -0.03 | 0.01 | 0.35/0.55 | 0.40 | 20.00 | 2.36 | 2.30/3.40 | 0.01 | -0.03 | 0.1084 | -0.75 | 77.7% | 1 | 1.1k |
| 1.5k | 100 | 76.4% | 0.08 | 0.0522 | -0.01 | 0.01 | 0.05/0.20 | 0.14 | 22.50 | 4.50 | 4.40/5.60 | 0.01 | -0.01 | 0.0504 | -0.92 | 74.2% | 20 | 20 |
| 362 | 8 | 99.2% | 0.06 | 0.0333 | -0.01 | 0.00 | 0.05/0.20 | 0.15 | 25.00 | 5.25 | 6.70/8.10 | 0.00 | 0.00 | 0.0092 | -0.99 | 65.6% | — | 1 |
| 12 | — | 239.7% | 0.22 | 0.0326 | -0.08 | 0.01 | 0.00/2.15 | 0.30 | 30.00 | 10.90 | 11.90/13.40 | 0.01 | -0.02 | 0.0257 | -0.92 | 159.0% | — | 1 |
2026-09-18 · 17d · σ = 78.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).