Options · 15-min delayed
Underlying
$1036.67
DTE
21d
2026-11-20
P/C Vol
0.42
P/C OI
2.01
ATM IV
0.2%
IV Skew
3.1%
25Δ put − call
Max Pain
$1010
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 29 | 2 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 115.00 | 950.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 960.00 | 7.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 261 |
| 10 | 1 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 39.92 | 970.00 | 8.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 97 |
| 53 | 24 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 88.00 | 980.00 | 15.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 30 | 53 |
| 9 | 6 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 50.10 | 990.00 | 18.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 7 | 17 |
| 117 | 167 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 56.62 | 1000.00 | 22.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 23 | 3.0k |
| 65 | 2 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 60.00 | 1010.00 | 24.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | 127 |
| 85 | 6 | 0.0% | 1.00 | — | -0.13 | — | 0.00/0.00 | 50.35 | 1020.00 | 30.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 6 | 21 |
| 66 | 25 | 0.0% | 1.00 | — | -0.13 | — | 0.00/0.00 | 40.00 | 1030.00 | 58.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 2 | 73 |
| 48 | 8 | 0.4% | 0.26 | 0.3301 | -0.04 | 0.80 | 0.00/0.00 | 30.00 | 1040.00 | 49.40 | 0.00/0.00 | — | 0.13 | — | -1.00 | 0.0% | 1 | 5 |
| 204 | 9 | 1.6% | 0.00 | 0.0026 | -0.00 | 0.02 | 0.00/0.00 | 25.00 | 1050.00 | 34.00 | 0.00/0.00 | — | 0.13 | — | -1.00 | 0.0% | 2 | 75 |
| 82 | 7 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 20.00 | 1060.00 | 46.00 | 0.00/0.00 | — | 0.13 | — | -1.00 | 0.0% | 1 | 6 |
| 95 | 5 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 31.41 | 1070.00 | 74.70 | 0.00/0.00 | — | 0.13 | — | -1.00 | 0.0% | 1 | — |
| 88 | 3 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 26.69 | 1080.00 | — | — | — | — | — | — | — | — | — |
| 86 | 3 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 21.80 | 1090.00 | — | — | — | — | — | — | — | — | — |
| 161 | 8 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.00 | 1100.00 | — | — | — | — | — | — | — | — | — |
| 26 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.30 | 1110.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 1250.00 | 232.20 | 0.00/0.00 | — | 0.15 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 1270.00 | 218.10 | 312.00/321.70 | 0.94 | -3.39 | 0.0010 | -0.63 | 157.4% | — | — |
| — | — | — | — | — | — | — | — | — | 1350.00 | 286.00 | 0.00/0.00 | — | 0.17 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 1360.00 | 344.40 | 0.00/0.00 | — | 0.17 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).