Options · 15-min delayed
Underlying
$1019.24
DTE
15d
2026-09-18
P/C Vol
0.27
P/C OI
1.75
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$1040
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 101.50 | 940.00 | 4.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | 27 |
| 4 | 8 | 89.8% | 0.69 | 0.0019 | -2.26 | 0.73 | 110.00/116.90 | 116.50 | 950.00 | 6.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | 173 |
| 85 | 1 | 85.8% | 0.67 | 0.0020 | -2.21 | 0.75 | 101.00/107.60 | 109.60 | 960.00 | 4.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 35 |
| 10 | 6 | 162.6% | 0.63 | 0.0011 | -4.30 | 0.78 | 156.00/165.00 | 94.00 | 970.00 | 6.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 10 |
| 41 | 2 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 88.00 | 980.00 | 9.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 9 | 65 |
| 19 | 12 | 74.9% | 0.61 | 0.0025 | -2.05 | 0.79 | 75.00/82.00 | 73.54 | 990.00 | 14.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 6 | 71 |
| 43 | 2 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 32.00 | 1000.00 | 17.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | 174 |
| 20 | 30 | 0.0% | 1.00 | — | -0.12 | — | 0.00/0.00 | 32.17 | 1010.00 | 21.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 10 | 15 |
| 45 | 21 | 0.1% | 1.00 | 0.0000 | -0.13 | 0.00 | 0.00/0.00 | 21.10 | 1020.00 | 26.80 | 0.00/0.00 | — | — | — | — | 0.0% | 2 | 65 |
| 40 | 1 | 1.6% | 0.00 | 0.0030 | -0.00 | 0.02 | 0.00/0.00 | 17.70 | 1030.00 | 32.60 | 0.00/0.00 | — | 0.13 | — | -1.00 | 0.0% | 2 | 188 |
| 51 | 21 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 13.80 | 1040.00 | 39.10 | 0.00/0.00 | — | 0.13 | — | -1.00 | 0.0% | 1 | 165 |
| 33 | 17 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.80 | 1050.00 | 35.23 | 0.00/0.00 | — | 0.13 | — | -1.00 | 0.0% | 4 | 175 |
| 201 | 21 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.50 | 1060.00 | 34.32 | 0.00/0.00 | — | 0.13 | — | -1.00 | 0.0% | 2 | 24 |
| 50 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.10 | 1070.00 | 40.43 | 0.00/0.00 | — | 0.13 | — | -1.00 | 0.0% | 2 | 60 |
| 64 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.90 | 1080.00 | 32.30 | 0.00/0.00 | — | 0.13 | — | -1.00 | 0.0% | 2 | 8 |
| 117 | 9 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.10 | 1090.00 | 37.80 | 0.00/0.00 | — | 0.13 | — | -1.00 | 0.0% | 1 | 18 |
2026-09-18 · 15d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).