Options · 15-min delayed
Underlying
$54.61
DTE
21d
2026-11-20
P/C Vol
0.76
P/C OI
0.70
ATM IV
70.8%
IV Skew
16.6%
25Δ put − call
Max Pain
$53
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 85.0% | 0.95 | 0.0093 | -0.03 | 0.01 | 13.60/16.20 | 12.10 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 130.2% | 0.83 | 0.0147 | -0.11 | 0.03 | 10.20/14.00 | 9.80 | 42.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.20 | 0.00/2.20 | 0.03 | -0.06 | 0.0202 | -0.15 | 88.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.01 | 0.00/2.35 | 0.04 | -0.06 | 0.0277 | -0.19 | 74.0% | 5 | 15 |
| 1 | 2 | 92.8% | 0.70 | 0.0287 | -0.10 | 0.05 | 3.50/7.40 | 5.60 | 50.00 | 0.90 | 0.00/2.60 | 0.04 | -0.06 | 0.0396 | -0.24 | 60.0% | 90 | 92 |
| 103 | 100 | 63.7% | 0.64 | 0.0449 | -0.08 | 0.05 | 2.00/4.50 | 4.00 | 52.50 | 1.32 | 0.00/3.10 | 0.05 | -0.09 | 0.0373 | -0.38 | 77.7% | — | 1 |
| 28 | 3 | 70.7% | 0.52 | 0.0430 | -0.09 | 0.05 | 0.55/3.60 | 2.00 | 55.00 | 2.56 | 0.60/4.00 | 0.05 | -0.08 | 0.0429 | -0.48 | 70.9% | — | 5 |
| 14 | 19 | 61.1% | 0.40 | 0.0482 | -0.08 | 0.05 | 0.00/2.10 | 1.00 | 57.50 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 58.7% | 0.28 | 0.0438 | -0.06 | 0.04 | 0.00/2.55 | 0.50 | 60.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 56.3% | 0.18 | 0.0357 | -0.05 | 0.03 | 0.00/1.40 | 0.25 | 62.50 | 8.60 | 5.80/9.40 | 0.04 | -0.07 | 0.0327 | -0.74 | 76.4% | 2 | — |
2026-11-20 · 21d · σ = 70.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).