Options · 15-min delayed
Underlying
$38.62
DTE
0d
2026-10-30
P/C Vol
0.31
P/C OI
0.26
ATM IV
45.6%
IV Skew
12.5%
25Δ put − call
Max Pain
$37
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 34.00 | 0.01 | 0.00/0.19 | — | — | — | — | 116.4% | 108 | 139 |
| — | — | — | — | — | — | — | — | — | 34.50 | 0.03 | 0.00/0.30 | — | — | — | — | 118.4% | 2 | 15 |
| 40 | 25 | 121.5% | 1.00 | — | -0.00 | — | 3.25/4.45 | 3.80 | 35.00 | 0.01 | 0.00/0.01 | — | — | — | — | 56.3% | 21 | 334 |
| 30 | 4 | 109.2% | 1.00 | — | -0.00 | — | 2.75/3.95 | 2.02 | 35.50 | 0.06 | 0.00/0.31 | — | — | — | — | 96.5% | 10 | 224 |
| 87 | 5 | 64.1% | 1.00 | — | -0.00 | — | 2.25/3.10 | 1.70 | 36.00 | 0.18 | 0.00/0.09 | — | — | — | — | 61.7% | 15 | 265 |
| 100 | 17 | 64.6% | 1.00 | — | -0.00 | — | 1.76/2.69 | 0.51 | 36.50 | 0.01 | 0.00/0.10 | — | — | — | — | 53.1% | 7 | 165 |
| 881 | 61 | 54.1% | 1.00 | — | -0.00 | — | 1.38/1.73 | 1.60 | 37.00 | 0.03 | 0.01/0.05 | — | — | — | — | 43.0% | 19 | 736 |
| 483 | 73 | 51.2% | 1.00 | — | -0.00 | — | 0.92/1.30 | 1.03 | 37.50 | — | — | — | — | — | — | — | — | — |
| 805 | 61 | 20.1% | 1.00 | — | -0.00 | — | 0.56/0.66 | 0.58 | 38.00 | 0.21 | 0.21/0.32 | 0.00 | -0.00 | 0.0000 | — | 51.2% | 85 | 345 |
| 7.2k | 697 | 11.5% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.12/0.20 | 0.22 | 38.50 | — | — | — | — | — | — | — | — | — |
| 224 | 24 | 26.4% | — | 0.0000 | -0.00 | 0.00 | 0.01/0.15 | 0.08 | 39.00 | 0.82 | 0.92/1.31 | 0.00 | 0.00 | 0.0000 | -1.00 | 79.7% | 11 | 348 |
| 158 | 23 | 29.7% | — | — | — | — | 0.00/0.02 | 0.01 | 40.00 | 1.74 | 1.52/2.17 | — | 0.00 | — | -1.00 | 86.9% | 2 | 13 |
| 37 | 24 | 40.6% | — | — | — | — | 0.00/0.01 | 0.10 | 41.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 90.2% | — | — | — | — | 0.00/0.27 | 0.02 | 42.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 45.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).