Options · 15-min delayed
Underlying
$39.05
DTE
0d
2026-10-30
P/C Vol
0.04
P/C OI
0.26
ATM IV
41.6%
IV Skew
10.9%
25Δ put − call
Max Pain
$37
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 34.50 | 0.03 | 0.00/0.05 | — | — | — | — | 87.5% | 2 | 15 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.01 | 0.00/0.01 | — | — | — | — | 62.5% | 21 | 334 |
| 30 | 165 | 143.8% | 1.00 | — | -0.00 | — | 2.93/3.95 | 3.15 | 35.50 | 0.06 | 0.00/0.29 | — | — | — | — | 103.1% | 10 | 224 |
| 87 | 430 | 109.4% | 1.00 | — | -0.00 | — | 2.75/3.30 | 2.88 | 36.00 | 0.06 | 0.00/0.06 | — | — | — | — | 63.3% | 19 | 265 |
| 100 | 486 | 103.5% | 1.00 | — | -0.00 | — | 2.24/2.85 | 2.38 | 36.50 | 0.03 | 0.00/0.03 | — | — | — | — | 54.7% | 80 | 165 |
| 881 | 3.4k | 66.6% | 1.00 | — | -0.00 | — | 1.89/2.18 | 2.10 | 37.00 | 0.02 | 0.00/0.03 | — | — | — | — | 45.3% | 20 | 736 |
| 483 | 2.6k | 68.0% | 1.00 | — | -0.00 | — | 1.28/1.78 | 1.55 | 37.50 | — | — | — | — | — | — | — | — | — |
| 805 | 3.5k | 65.0% | 1.00 | — | -0.00 | — | 0.94/1.38 | 1.13 | 38.00 | 0.09 | 0.01/0.16 | — | — | — | — | 46.3% | 150 | 345 |
| 7.2k | 730 | 46.3% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.31/0.85 | 0.45 | 38.50 | — | — | — | — | — | — | — | — | — |
| 224 | 179 | 13.3% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.05/0.18 | 0.08 | 39.00 | 0.56 | 0.24/0.78 | 0.00 | -2.78 | 2.7243 | -0.03 | 69.9% | 65 | 348 |
| 158 | 23 | 21.9% | — | — | — | — | 0.00/0.02 | 0.01 | 40.00 | 1.84 | 1.26/2.03 | 0.00 | 0.00 | 0.0000 | -1.00 | 94.7% | 4 | 13 |
| 37 | 24 | 34.4% | — | — | — | — | 0.00/0.01 | 0.10 | 41.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 81.6% | — | — | — | — | 0.00/0.27 | 0.02 | 42.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 41.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).