Options · 15-min delayed

EPD

Options · 15-min delayed

EPD

Underlying

$39.38

DTE

2026-09-04

P/C Vol

0.12

P/C OI

0.20

ATM IV

22.9%

IV Skew

12.1%

25Δ put − call

Max Pain

$38

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
27	10	90.6%	1.00	—	-0.00	—	3.85/4.05	4.00	35.50	0.01	0.00/0.29	—	—	—	—	109.8%	6	13
23	7	80.5%	1.00	—	-0.00	—	3.35/3.55	3.47	36.00	0.11	0.00/0.29	—	—	—	—	98.8%	14	272
14	16	77.7%	1.00	—	-0.00	—	2.86/3.10	2.98	36.50	0.03	0.00/0.27	—	—	—	—	85.5%	11	24
18	13	60.9%	1.00	—	-0.00	—	2.28/2.62	2.45	37.00	0.05	0.00/0.30	—	—	—	—	77.0%	3	24
20	29	61.3%	1.00	—	-0.00	—	1.87/2.15	1.87	37.50	0.03	0.00/0.04	—	—	—	—	44.9%	1	62
1.1k	8	53.9%	1.00	—	-0.00	—	1.37/1.71	1.51	38.00	0.04	0.00/0.07	—	—	—	—	41.2%	7	154
59	11	42.2%	1.00	—	-0.00	—	0.70/1.05	1.06	38.50	0.07	0.00/0.07	—	—	—	—	30.1%	18	153
451	12	29.7%	1.00	0.0000	-0.00	0.00	0.38/0.57	0.50	39.00	0.04	0.01/0.07	—	—	—	—	18.0%	2	500
896	615	23.4%	—	0.0000	-0.00	0.00	0.06/0.22	0.15	39.50	0.26	0.12/0.32	0.00	0.00	0.0000	-1.00	22.3%	1	43
4.0k	80	15.6%	—	—	—	—	0.00/0.02	0.01	40.00	—	—	—	—	—	—	—	—	—
13	2	38.7%	—	—	—	—	0.00/0.10	0.12	40.50	—	—	—	—	—	—	—	—	—
98	1	32.8%	—	—	—	—	0.00/0.02	0.01	41.00	—	—	—	—	—	—	—	—	—
6	1	42.2%	—	—	—	—	0.00/0.01	0.01	42.00	—	—	—	—	—	—	—	—	—
2	3	103.1%	—	—	—	—	0.00/0.01	0.13	48.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 0d · σ = 22.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).