Options · 15-min delayed
Underlying
$27.67
DTE
22d
2026-11-20
P/C Vol
0.16
P/C OI
1.14
ATM IV
90.5%
IV Skew
59.6%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 50 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.30 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 5 | — | 0.0% | 1.00 | — | -0.00 | — | 0.10/4.90 | 5.93 | 17.50 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | — | — |
| 80 | 69 | 83.6% | 0.96 | 0.0166 | -0.01 | 0.01 | 7.50/8.10 | 8.40 | 20.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 14 | — |
| 3 | 33 | 91.9% | 0.85 | 0.0371 | -0.04 | 0.02 | 3.50/8.00 | 5.45 | 22.50 | 0.45 | 0.00/1.25 | 0.02 | -0.03 | 0.0370 | -0.15 | 94.6% | 10 | 90 |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.95 | 25.00 | 0.35 | 0.00/4.00 | 0.02 | -0.06 | 0.0431 | -0.31 | 120.3% | 10 | 44 |
| 9 | 60 | 60.6% | 0.33 | 0.0875 | -0.03 | 0.02 | 0.00/1.65 | 0.60 | 30.00 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 117.4% | 0.25 | 0.0402 | -0.06 | 0.02 | 0.00/2.20 | 0.45 | 35.00 | 6.40 | 5.50/8.50 | 0.02 | -0.06 | 0.0398 | -0.74 | 120.5% | — | 1 |
| 6 | 1 | 116.2% | 0.13 | 0.0264 | -0.04 | 0.01 | 0.00/0.95 | 0.25 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 90.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).