Options · 15-min delayed
Underlying
$28.85
DTE
13d
2026-09-18
P/C Vol
2.14
P/C OI
5.82
ATM IV
55.4%
IV Skew
38.9%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0283 | -0.09 | 109.8% | 5 | 42 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0537 | -0.14 | 74.8% | 10 | 57 |
| 14 | 7 | 35.9% | 0.30 | 0.1782 | -0.03 | 0.02 | 0.20/0.40 | 0.29 | 30.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 93.0% | 0.16 | 0.0476 | -0.05 | 0.01 | 0.00/0.95 | 0.50 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 55.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).