Options · 15-min delayed
Underlying
$35.70
DTE
22d
2026-11-20
P/C Vol
2.25
P/C OI
0.07
ATM IV
67.0%
IV Skew
25.9%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 181.6% | 0.85 | 0.0148 | -0.09 | 0.02 | 12.00/12.90 | 10.60 | 25.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 54.1% | 0.59 | 0.0818 | -0.04 | 0.03 | 0.25/4.40 | 2.25 | 35.00 | 1.95 | 0.30/4.80 | 0.03 | -0.06 | 0.0556 | -0.42 | 80.0% | 1 | 3 |
| 37 | 1 | 60.8% | 0.25 | 0.0598 | -0.04 | 0.03 | 0.05/1.55 | 0.40 | 40.00 | 4.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| — | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 98.6% | 0.05 | 0.0118 | -0.02 | 0.01 | 0.00/0.40 | 0.15 | 55.00 | 19.94 | 18.30/23.00 | 0.02 | -0.08 | 0.0190 | -0.81 | 160.1% | — | — |
2026-11-20 · 22d · σ = 67.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).