Options · 15-min delayed
Underlying
$9.09
DTE
17d
2026-09-18
P/C Vol
0.29
P/C OI
0.04
ATM IV
71.7%
IV Skew
61.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 300 | 5 | 425.4% | 0.87 | 0.0257 | -0.05 | 0.00 | 2.90/5.10 | 3.48 | 5.00 | 0.01 | 0.00/0.30 | 0.00 | -0.01 | 0.0287 | -0.06 | 206.3% | 4 | 9 |
| 218 | 11 | 57.8% | 0.95 | 0.0947 | -0.00 | 0.00 | 1.55/1.70 | 1.50 | 7.50 | 0.20 | 0.00/0.50 | 0.00 | -0.02 | 0.1200 | -0.17 | 107.6% | 2 | 16 |
| 90 | 5 | 46.1% | 0.19 | 0.2974 | -0.01 | 0.01 | 0.05/0.10 | 0.05 | 10.00 | 2.00 | 0.20/2.55 | 0.01 | -0.02 | 0.1974 | -0.63 | 97.3% | — | 1 |
2026-09-18 · 17d · σ = 71.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).