Options · 15-min delayed
Underlying
$7.35
DTE
20d
2026-11-20
P/C Vol
5.67
P/C OI
0.01
ATM IV
96.7%
IV Skew
-10.5%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 275.4% | 0.82 | 0.0550 | -0.03 | 0.00 | 1.15/4.90 | 2.01 | 5.00 | 0.10 | 0.00/2.25 | 0.00 | -0.04 | 0.0425 | -0.19 | 370.3% | 3 | 4 |
| 29 | 1 | 102.0% | 0.52 | 0.2272 | -0.02 | 0.01 | 0.00/1.30 | 0.75 | 7.50 | 0.75 | 0.00/1.45 | 0.01 | -0.02 | 0.2536 | -0.49 | 91.4% | 31 | 48 |
| 5.0k | 4 | 124.6% | 0.18 | 0.1240 | -0.01 | 0.00 | 0.00/0.40 | 0.20 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 96.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).