Options · 15-min delayed
Underlying
$161.10
DTE
2d
2026-10-30
P/C Vol
0.69
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.51 | 147.00 | 1.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 25 | — |
| — | 64 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.65 | 148.00 | 1.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 25 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.97 | 149.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.03 | 150.00 | 0.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 2 | — |
| — | 21 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.10 | 152.50 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 11 | — |
| — | 15 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.14 | 155.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 12 | — |
| — | 21 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.25 | 157.50 | 0.64 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | — |
| — | 33 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.78 | 160.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 20 | — |
| — | 43 | 3.1% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 162.50 | 2.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 57 | — |
| — | 11 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 165.00 | 3.31 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 101 | — |
| — | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 167.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 172.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | 19 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 177.50 | — | — | — | — | — | — | — | — | — |
| — | 13 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 180.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 2d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).