Options · 15-min delayed
Underlying
$174.09
DTE
19d
2026-11-20
P/C Vol
4.16
P/C OI
0.47
ATM IV
47.9%
IV Skew
-1.0%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 34.70/37.70 | 45.80 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.32 | 0.10/0.70 | 0.03 | -0.04 | 0.0027 | -0.03 | 61.8% | 5 | 33 |
| 1 | — | 58.3% | 0.96 | 0.0039 | -0.07 | 0.04 | 32.80/36.50 | 41.52 | 140.00 | 1.10 | 0.05/2.45 | 0.06 | -0.10 | 0.0050 | -0.07 | 70.8% | 10 | 22 |
| 2 | 2 | 53.5% | 0.94 | 0.0054 | -0.08 | 0.05 | 27.90/31.70 | 36.22 | 145.00 | 0.75 | 0.05/2.60 | 0.06 | -0.10 | 0.0063 | -0.09 | 63.1% | 10 | 29 |
| 2 | 2 | 50.9% | 0.91 | 0.0078 | -0.10 | 0.06 | 23.20/27.10 | 28.30 | 150.00 | 2.00 | 0.05/2.85 | 0.07 | -0.10 | 0.0082 | -0.11 | 55.9% | 7 | 20 |
| 2 | 1 | 65.2% | 0.81 | 0.0105 | -0.20 | 0.11 | 18.80/22.50 | 28.34 | 155.00 | 0.95 | 0.05/3.40 | 0.11 | -0.18 | 0.0105 | -0.19 | 65.1% | 2 | 20 |
| — | — | — | — | — | — | — | — | — | 160.00 | 1.15 | 0.20/3.80 | 0.12 | -0.18 | 0.0134 | -0.23 | 57.5% | 1 | 17 |
| 1 | 3 | 56.4% | 0.69 | 0.0157 | -0.22 | 0.14 | 10.50/14.40 | 24.56 | 165.00 | 7.00 | 1.50/4.30 | 0.14 | -0.17 | 0.0174 | -0.29 | 49.6% | 4 | 17 |
| 109 | 5 | 46.7% | 0.62 | 0.0206 | -0.20 | 0.15 | 7.90/9.90 | 16.50 | 170.00 | 5.63 | 3.00/6.00 | 0.15 | -0.18 | 0.0201 | -0.38 | 47.9% | 100 | 31 |
| 18 | 2 | 48.2% | 0.51 | 0.0208 | -0.21 | 0.16 | 5.00/7.60 | 7.60 | 175.00 | 9.40 | 5.50/8.40 | 0.16 | -0.19 | 0.0211 | -0.49 | 47.5% | 1 | 10 |
| 22 | 4 | 44.8% | 0.40 | 0.0217 | -0.19 | 0.15 | 3.40/5.00 | 4.00 | 180.00 | 10.98 | 8.60/11.40 | 0.15 | -0.18 | 0.0204 | -0.59 | 47.9% | 4 | 15 |
| 11 | 2 | 50.6% | 0.33 | 0.0179 | -0.20 | 0.14 | 0.75/4.30 | 5.78 | 185.00 | 12.40 | 12.10/15.50 | 0.14 | -0.18 | 0.0174 | -0.67 | 52.5% | 1 | 5 |
| 29 | 10 | 57.5% | 0.28 | 0.0147 | -0.21 | 0.13 | 0.40/4.00 | 4.87 | 190.00 | 19.74 | 15.70/19.40 | 0.13 | -0.17 | 0.0153 | -0.74 | 53.9% | 20 | 5 |
| 5 | 3 | 57.3% | 0.22 | 0.0129 | -0.18 | 0.12 | 0.00/2.90 | 2.05 | 195.00 | 25.41 | 28.80/31.90 | 0.15 | -0.38 | 0.0092 | -0.64 | 102.3% | 1 | 3 |
| 99 | 1 | 55.9% | 0.16 | 0.0108 | -0.14 | 0.10 | 0.00/1.95 | 0.50 | 200.00 | 32.00 | 33.50/36.60 | 0.14 | -0.40 | 0.0084 | -0.66 | 108.9% | 20 | 20 |
| 27 | 1 | 58.8% | 0.09 | 0.0072 | -0.11 | 0.07 | 0.00/2.30 | 0.44 | 210.00 | 34.24 | 34.60/38.00 | 0.09 | -0.14 | 0.0080 | -0.86 | 69.7% | 1 | — |
| 40 | 2 | 68.3% | 0.08 | 0.0054 | -0.11 | 0.06 | 0.00/2.20 | 0.05 | 220.00 | 43.49 | 44.00/48.20 | 0.08 | -0.16 | 0.0064 | -0.87 | 83.0% | 1 | — |
2026-11-20 · 19d · σ = 47.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).