Options · 15-min delayed
Underlying
$230.58
DTE
13d
2026-09-18
P/C Vol
0.85
P/C OI
1.21
ATM IV
48.1%
IV Skew
2.6%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 238.6% | 0.78 | 0.0028 | -1.19 | 0.13 | 66.30/70.30 | 60.40 | 180.00 | 3.70 | 0.00/2.90 | 0.06 | -0.19 | 0.0031 | -0.06 | 92.5% | — | 1 |
| 3 | 1 | 229.9% | 0.77 | 0.0031 | -1.19 | 0.13 | 62.10/66.00 | 55.18 | 185.00 | 1.40 | 0.00/2.65 | 0.06 | -0.18 | 0.0036 | -0.07 | 82.5% | 1 | 2 |
| 4 | 4 | 217.2% | 0.75 | 0.0033 | -1.16 | 0.14 | 57.90/60.60 | 37.88 | 190.00 | 0.55 | 0.00/2.75 | 0.06 | -0.18 | 0.0043 | -0.07 | 75.4% | 1 | 5 |
| 1 | 2 | 200.9% | 0.74 | 0.0037 | -1.11 | 0.14 | 52.40/55.40 | 45.55 | 195.00 | 0.71 | 0.00/1.00 | 0.04 | -0.08 | 0.0038 | -0.04 | 53.1% | 1 | 67 |
| 16 | 1 | 191.4% | 0.72 | 0.0041 | -1.10 | 0.15 | 47.80/51.30 | 28.90 | 200.00 | 0.12 | 0.00/3.10 | 0.08 | -0.18 | 0.0065 | -0.10 | 62.0% | 4 | 11 |
| 20 | 2 | 50.6% | 0.85 | 0.0105 | -0.22 | 0.10 | 20.80/24.40 | 54.65 | 210.00 | 1.88 | 0.10/3.60 | 0.12 | -0.29 | 0.0100 | -0.20 | 63.7% | 1 | 10 |
| 20 | 4 | 58.9% | 0.69 | 0.0138 | -0.37 | 0.15 | 12.60/16.50 | 28.20 | 220.00 | 3.30 | 2.00/4.60 | 0.15 | -0.28 | 0.0155 | -0.29 | 50.6% | 2 | 66 |
| 32 | 2 | 49.5% | 0.54 | 0.0184 | -0.34 | 0.17 | 6.10/9.20 | 6.75 | 230.00 | 5.20 | 5.00/8.10 | 0.17 | -0.30 | 0.0196 | -0.46 | 46.6% | 1 | 14 |
| 94 | 1 | 48.0% | 0.35 | 0.0178 | -0.31 | 0.16 | 2.25/4.90 | 2.50 | 240.00 | 15.66 | 10.70/14.00 | 0.16 | -0.26 | 0.0184 | -0.65 | 46.1% | 2 | 22 |
| 33 | 13 | 57.2% | 0.25 | 0.0127 | -0.31 | 0.14 | 0.00/3.70 | 2.15 | 250.00 | 25.00 | 18.40/22.40 | 0.13 | -0.24 | 0.0132 | -0.78 | 52.1% | 1 | 121 |
| 62 | 1 | 57.3% | 0.15 | 0.0093 | -0.23 | 0.10 | 0.00/2.00 | 0.85 | 260.00 | 23.40 | 27.60/31.90 | 0.11 | -0.23 | 0.0094 | -0.83 | 61.6% | 1 | 38 |
| 55 | 1 | 60.1% | 0.09 | 0.0064 | -0.17 | 0.07 | 0.00/2.45 | 0.45 | 270.00 | 16.32 | 37.30/41.00 | 0.08 | -0.17 | 0.0067 | -0.89 | 64.4% | — | 1 |
| 17 | 3 | 68.2% | 0.08 | 0.0048 | -0.17 | 0.06 | 0.00/2.20 | 0.20 | 280.00 | — | — | — | — | — | — | — | — | — |
| 26 | 19 | 76.8% | 0.07 | 0.0039 | -0.17 | 0.06 | 0.00/2.15 | 0.84 | 290.00 | 41.80 | 57.30/60.70 | 0.06 | -0.16 | 0.0041 | -0.92 | 79.9% | — | — |
| 65 | 2 | 85.2% | 0.06 | 0.0033 | -0.17 | 0.05 | 0.00/2.15 | 2.25 | 300.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 93.2% | 0.06 | 0.0028 | -0.18 | 0.05 | 0.00/2.15 | 3.35 | 310.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 48.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).