Options · 15-min delayed
Underlying
$156.73
DTE
22d
2026-11-20
P/C Vol
0.87
P/C OI
0.63
ATM IV
79.7%
IV Skew
-6.3%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 1 | 100.3% | 0.89 | 0.0049 | -0.18 | 0.07 | 38.10/40.80 | 21.16 | 120.00 | 1.70 | 1.20/2.20 | 0.06 | -0.12 | 0.0047 | -0.08 | 86.7% | 4 | 152 |
| 5 | 1 | 95.4% | 0.86 | 0.0060 | -0.20 | 0.08 | 33.70/36.30 | 28.22 | 125.00 | 3.56 | 1.55/2.70 | 0.07 | -0.13 | 0.0059 | -0.11 | 82.2% | 2 | 196 |
| 22 | 3 | 93.7% | 0.83 | 0.0071 | -0.22 | 0.10 | 29.90/32.10 | 23.80 | 130.00 | 2.75 | 2.50/3.50 | 0.09 | -0.16 | 0.0073 | -0.15 | 81.3% | 6 | 431 |
| 20 | 1 | 90.0% | 0.79 | 0.0084 | -0.24 | 0.11 | 25.70/28.20 | 21.09 | 135.00 | 3.76 | 3.70/4.50 | 0.11 | -0.19 | 0.0088 | -0.19 | 80.4% | 51 | 624 |
| 101 | 8 | 88.2% | 0.74 | 0.0096 | -0.26 | 0.12 | 22.00/24.70 | 10.72 | 140.00 | 5.80 | 4.70/6.00 | 0.12 | -0.21 | 0.0104 | -0.24 | 78.6% | 2 | 328 |
| 188 | 52 | 90.7% | 0.68 | 0.0102 | -0.29 | 0.14 | 19.80/21.40 | 15.20 | 145.00 | 6.29 | 6.50/7.60 | 0.13 | -0.23 | 0.0116 | -0.30 | 78.0% | 3 | 199 |
| 1.7k | 239 | 82.8% | 0.63 | 0.0119 | -0.28 | 0.15 | 15.60/17.60 | 14.80 | 150.00 | 8.70 | 8.10/9.60 | 0.14 | -0.24 | 0.0129 | -0.37 | 76.1% | 3 | 197 |
| 387 | 102 | 84.3% | 0.57 | 0.0121 | -0.30 | 0.15 | 13.00/15.60 | 15.43 | 155.00 | 10.80 | 10.20/12.00 | 0.15 | -0.25 | 0.0136 | -0.43 | 75.0% | 3 | 291 |
| 187 | 1 | 80.8% | 0.50 | 0.0128 | -0.29 | 0.15 | 10.00/13.00 | 10.50 | 160.00 | 23.70 | 12.60/14.70 | 0.15 | -0.25 | 0.0140 | -0.50 | 73.8% | 332 | 164 |
| 162 | 86 | 82.4% | 0.44 | 0.0125 | -0.29 | 0.15 | 8.60/11.00 | 9.80 | 165.00 | 21.30 | 14.60/17.50 | 0.15 | -0.23 | 0.0146 | -0.58 | 69.6% | 1 | 119 |
| 2.0k | 12 | 80.1% | 0.38 | 0.0124 | -0.27 | 0.15 | 7.20/8.30 | 7.55 | 170.00 | 26.60 | 17.50/20.80 | 0.14 | -0.20 | 0.0142 | -0.65 | 67.7% | 22 | 136 |
| 1.1k | 48 | 79.9% | 0.33 | 0.0117 | -0.26 | 0.14 | 5.80/6.80 | 6.30 | 175.00 | 19.40 | 21.60/24.20 | 0.13 | -0.19 | 0.0130 | -0.71 | 68.2% | 3 | 3 |
| 224 | 40 | 75.0% | 0.26 | 0.0112 | -0.22 | 0.12 | 3.50/5.40 | 5.00 | 180.00 | 42.40 | 55.80/59.40 | 0.15 | -0.91 | 0.0039 | -0.45 | 266.9% | 1 | 1 |
| 67 | 107 | 77.4% | 0.22 | 0.0100 | -0.21 | 0.11 | 3.10/4.50 | 3.60 | 185.00 | 43.35 | 59.90/63.30 | 0.15 | -0.92 | 0.0038 | -0.47 | 269.6% | — | 150 |
| 100 | 3 | 76.1% | 0.18 | 0.0089 | -0.18 | 0.10 | 2.35/3.40 | 2.88 | 190.00 | — | — | — | — | — | — | — | — | — |
| 85 | 1 | 77.5% | 0.15 | 0.0078 | -0.16 | 0.09 | 1.65/3.10 | 2.40 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 55.55 | 63.10/66.70 | 0.15 | -0.74 | 0.0046 | -0.57 | 220.8% | 1 | — |
2026-11-20 · 22d · σ = 79.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).