Options · 15-min delayed
Underlying
$10.71
DTE
18d
2026-11-20
P/C Vol
1.25
P/C OI
0.08
ATM IV
111.2%
IV Skew
-79.9%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 151.2% | 0.65 | 0.1033 | -0.04 | 0.01 | 0.10/3.50 | 1.59 | 10.00 | 0.50 | 0.00/0.75 | 0.01 | -0.02 | 0.2048 | -0.30 | 71.3% | 17 | 1 |
| 346 | 6 | 107.0% | 0.30 | 0.1368 | -0.02 | 0.01 | 0.00/0.90 | 0.35 | 12.50 | 1.55 | 0.10/3.50 | 0.01 | -0.06 | 0.0698 | -0.51 | 240.4% | 3 | 30 |
| 28 | 10 | 240.6% | 0.36 | 0.0654 | -0.06 | 0.01 | 0.00/2.25 | 0.75 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 111.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).