Options · 15-min delayed
Underlying
$184.11
DTE
22d
2026-11-20
P/C Vol
0.13
P/C OI
0.08
ATM IV
36.8%
IV Skew
11.6%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 145.00 | 1.00 | 0.00/2.15 | 0.05 | -0.08 | 0.0040 | -0.06 | 67.4% | — | 1 |
| 1 | 1 | 53.6% | 0.88 | 0.0085 | -0.13 | 0.09 | 23.00/26.00 | 25.40 | 160.00 | 1.25 | 0.00/2.65 | 0.11 | -0.14 | 0.0085 | -0.15 | 60.5% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.65 | 0.00/2.30 | 0.11 | -0.12 | 0.0110 | -0.16 | 48.9% | 55 | 73 |
| 1 | 1 | 40.9% | 0.81 | 0.0148 | -0.13 | 0.12 | 13.60/16.50 | 7.60 | 170.00 | 4.21 | 0.00/3.30 | 0.13 | -0.14 | 0.0139 | -0.22 | 47.4% | 3 | 3 |
| 200 | 200 | 38.3% | 0.73 | 0.0191 | -0.14 | 0.15 | 9.90/12.50 | 10.90 | 175.00 | — | — | — | — | — | — | — | — | — |
| 313 | 302 | 36.2% | 0.63 | 0.0231 | -0.15 | 0.17 | 6.20/9.00 | 8.72 | 180.00 | 2.70 | 1.50/5.00 | 0.17 | -0.13 | 0.0227 | -0.37 | 36.9% | 8 | 2 |
| 7 | 3 | 36.7% | 0.51 | 0.0240 | -0.16 | 0.18 | 3.50/6.50 | 2.76 | 185.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 35.8% | 0.39 | 0.0237 | -0.15 | 0.17 | 1.15/4.30 | 3.60 | 190.00 | — | — | — | — | — | — | — | — | — |
| 518 | 1 | 33.7% | 0.18 | 0.0171 | -0.09 | 0.12 | 0.00/1.50 | 0.40 | 200.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 36.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).