SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ENS

Options · 15-min delayed

ENS

Underlying

$185.46

DTE

19d

2026-09-18

P/C Vol

0.78

P/C OI

0.71

ATM IV

45.4%

IV Skew

-6.1%

25Δ put − call

Max Pain

$200

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	—	0.0%	1.00	—	-0.02	—	26.70/30.50	28.10	150.00	0.70	0.00/0.35	0.03	-0.04	0.0032	-0.03	52.5%	1	18
—	1	0.0%	1.00	—	-0.02	—	0.00/0.00	35.03	155.00	0.36	0.00/1.90	0.06	-0.09	0.0057	-0.07	57.3%	1	4
4	2	74.3%	0.83	0.0079	-0.22	0.11	27.00/30.50	63.31	160.00	2.90	0.05/1.90	0.09	-0.14	0.0080	-0.13	60.8%	1	17
7	1	363.6%	0.71	0.0022	-1.39	0.14	66.90/70.10	43.00	165.00	1.75	0.55/1.30	0.08	-0.10	0.0101	-0.12	45.7%	1	38
1	1	347.1%	0.69	0.0024	-1.36	0.15	62.20/66.00	51.80	170.00	1.00	1.10/1.75	0.10	-0.11	0.0139	-0.16	41.6%	2	34
38	32	51.6%	0.72	0.0155	-0.21	0.14	12.20/14.90	20.50	175.00	1.66	1.10/3.30	0.14	-0.15	0.0174	-0.26	43.9%	12	125
38	1	48.0%	0.64	0.0185	-0.21	0.16	9.30/11.20	16.85	180.00	2.50	2.70/4.70	0.16	-0.16	0.0210	-0.35	41.6%	4	72
12	2	48.4%	0.54	0.0194	-0.23	0.17	5.90/8.60	9.00	185.00	4.50	4.90/7.10	0.17	-0.18	0.0221	-0.46	42.4%	3	112
88	39	49.0%	0.44	0.0191	-0.22	0.17	3.50/6.50	9.00	190.00	6.40	7.90/9.90	0.17	-0.17	0.0219	-0.57	42.3%	1	85
158	3	49.9%	0.36	0.0177	-0.22	0.16	2.60/4.90	5.10	195.00	8.10	11.40/13.60	0.15	-0.17	0.0193	-0.66	44.7%	15	95
304	1	49.8%	0.28	0.0159	-0.19	0.14	1.70/3.50	2.93	200.00	11.40	15.20/17.20	0.13	-0.14	0.0170	-0.75	43.9%	8	189
145	11	47.5%	0.14	0.0112	-0.12	0.10	0.05/1.45	0.85	210.00	23.35	24.00/26.40	0.10	-0.12	0.0113	-0.84	51.5%	1	44
81	1	50.2%	0.08	0.0069	-0.08	0.06	0.10/1.45	0.61	220.00	30.90	31.70/34.90	0.04	-0.02	0.0054	-0.95	42.7%	30	106
62	14	51.7%	0.04	0.0040	-0.05	0.04	0.00/0.75	0.55	230.00	42.95	43.50/45.60	0.07	-0.08	0.0057	-0.92	64.3%	1	37
114	1	62.3%	0.04	0.0034	-0.06	0.04	0.00/0.95	0.50	240.00	27.30	39.60/42.70	—	0.03	—	-1.00	0.0%	16	128
76	1	56.9%	0.01	0.0014	-0.02	0.01	0.00/0.25	0.23	250.00	33.50	47.90/51.40	—	0.03	—	-1.00	0.0%	1	2

Greeks Profile

2026-09-18 · 19d · σ = 45.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$185.46

DTE

19d

2026-09-18

P/C Vol

0.78

P/C OI

0.71

ATM IV

45.4%

IV Skew

-6.1%

25Δ put − call

Max Pain

$200

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	—	0.0%	1.00	—	-0.02	—	26.70/30.50	28.10	150.00	0.70	0.00/0.35	0.03	-0.04	0.0032	-0.03	52.5%	1	18
—	1	0.0%	1.00	—	-0.02	—	0.00/0.00	35.03	155.00	0.36	0.00/1.90	0.06	-0.09	0.0057	-0.07	57.3%	1	4
4	2	74.3%	0.83	0.0079	-0.22	0.11	27.00/30.50	63.31	160.00	2.90	0.05/1.90	0.09	-0.14	0.0080	-0.13	60.8%	1	17
7	1	363.6%	0.71	0.0022	-1.39	0.14	66.90/70.10	43.00	165.00	1.75	0.55/1.30	0.08	-0.10	0.0101	-0.12	45.7%	1	38
1	1	347.1%	0.69	0.0024	-1.36	0.15	62.20/66.00	51.80	170.00	1.00	1.10/1.75	0.10	-0.11	0.0139	-0.16	41.6%	2	34
38	32	51.6%	0.72	0.0155	-0.21	0.14	12.20/14.90	20.50	175.00	1.66	1.10/3.30	0.14	-0.15	0.0174	-0.26	43.9%	12	125
38	1	48.0%	0.64	0.0185	-0.21	0.16	9.30/11.20	16.85	180.00	2.50	2.70/4.70	0.16	-0.16	0.0210	-0.35	41.6%	4	72
12	2	48.4%	0.54	0.0194	-0.23	0.17	5.90/8.60	9.00	185.00	4.50	4.90/7.10	0.17	-0.18	0.0221	-0.46	42.4%	3	112
88	39	49.0%	0.44	0.0191	-0.22	0.17	3.50/6.50	9.00	190.00	6.40	7.90/9.90	0.17	-0.17	0.0219	-0.57	42.3%	1	85
158	3	49.9%	0.36	0.0177	-0.22	0.16	2.60/4.90	5.10	195.00	8.10	11.40/13.60	0.15	-0.17	0.0193	-0.66	44.7%	15	95
304	1	49.8%	0.28	0.0159	-0.19	0.14	1.70/3.50	2.93	200.00	11.40	15.20/17.20	0.13	-0.14	0.0170	-0.75	43.9%	8	189
145	11	47.5%	0.14	0.0112	-0.12	0.10	0.05/1.45	0.85	210.00	23.35	24.00/26.40	0.10	-0.12	0.0113	-0.84	51.5%	1	44
81	1	50.2%	0.08	0.0069	-0.08	0.06	0.10/1.45	0.61	220.00	30.90	31.70/34.90	0.04	-0.02	0.0054	-0.95	42.7%	30	106
62	14	51.7%	0.04	0.0040	-0.05	0.04	0.00/0.75	0.55	230.00	42.95	43.50/45.60	0.07	-0.08	0.0057	-0.92	64.3%	1	37
114	1	62.3%	0.04	0.0034	-0.06	0.04	0.00/0.95	0.50	240.00	27.30	39.60/42.70	—	0.03	—	-1.00	0.0%	16	128
76	1	56.9%	0.01	0.0014	-0.02	0.01	0.00/0.25	0.23	250.00	33.50	47.90/51.40	—	0.03	—	-1.00	0.0%	1	2

Greeks Profile

2026-09-18 · 19d · σ = 45.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).