Options · 15-min delayed
Underlying
$29.76
DTE
2d
2026-10-30
P/C Vol
0.98
P/C OI
1.00
ATM IV
160.2%
IV Skew
1.2%
25Δ put − call
Max Pain
$32
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 33 | 7 | 189.8% | 0.85 | 0.0559 | -0.25 | 0.01 | 3.75/4.95 | 4.22 | 26.00 | 0.34 | 0.30/0.38 | 0.00 | -0.15 | 0.0542 | -0.11 | 153.5% | 793 | 676 |
| 5 | 1 | 161.5% | 0.85 | 0.0658 | -0.21 | 0.01 | 2.07/5.45 | 4.63 | 26.50 | 0.58 | 0.39/0.52 | 0.00 | -0.19 | 0.0659 | -0.14 | 155.3% | 157 | 141 |
| 34 | 66 | 156.3% | 0.82 | 0.0772 | -0.23 | 0.01 | 2.94/3.75 | 3.35 | 27.00 | 0.60 | 0.53/0.65 | 0.01 | -0.23 | 0.0771 | -0.18 | 156.8% | 487 | 569 |
| 27 | 200 | 183.8% | 0.74 | 0.0798 | -0.33 | 0.01 | 1.58/4.90 | 3.20 | 27.50 | 0.81 | 0.68/0.87 | 0.01 | -0.27 | 0.0865 | -0.23 | 161.1% | 180 | 219 |
| 32 | 47 | 168.9% | 0.71 | 0.0920 | -0.32 | 0.01 | 2.21/3.35 | 3.00 | 28.00 | 0.92 | 0.90/1.00 | 0.01 | -0.30 | 0.0952 | -0.28 | 161.5% | 494 | 402 |
| 2 | 4 | 182.0% | 0.65 | 0.0922 | -0.37 | 0.01 | 1.37/3.85 | 3.61 | 28.50 | 1.05 | 1.04/1.22 | 0.01 | -0.32 | 0.1033 | -0.33 | 160.2% | 607 | 122 |
| 61 | 12 | 111.1% | 0.64 | 0.1528 | -0.23 | 0.01 | 1.00/2.20 | 2.00 | 29.00 | 1.40 | 1.26/1.60 | 0.01 | -0.35 | 0.1038 | -0.39 | 168.2% | 528 | 340 |
| 8 | 471 | 157.6% | 0.55 | 0.1138 | -0.34 | 0.01 | 1.69/1.95 | 1.81 | 29.50 | 1.61 | 1.49/1.73 | 0.01 | -0.35 | 0.1106 | -0.45 | 162.3% | 146 | 90 |
| 932 | 939 | 155.3% | 0.50 | 0.1166 | -0.34 | 0.01 | 1.47/1.65 | 1.55 | 30.00 | 1.85 | 1.80/2.01 | 0.01 | -0.36 | 0.1097 | -0.50 | 165.0% | 609 | 1.8k |
| 159 | 378 | 153.7% | 0.44 | 0.1164 | -0.34 | 0.01 | 1.17/1.49 | 1.37 | 30.50 | 2.11 | 1.90/2.36 | 0.01 | -0.34 | 0.1124 | -0.56 | 159.4% | 552 | 1.2k |
| 611 | 1.8k | 159.0% | 0.39 | 0.1093 | -0.34 | 0.01 | 1.10/1.29 | 1.21 | 31.00 | 2.47 | 2.04/2.93 | 0.01 | -0.34 | 0.1066 | -0.61 | 163.7% | 558 | 684 |
| 126 | 144 | 160.9% | 0.34 | 0.1032 | -0.33 | 0.01 | 0.95/1.14 | 0.99 | 31.50 | 2.84 | 2.41/3.20 | 0.01 | -0.33 | 0.1023 | -0.66 | 162.9% | 253 | 589 |
| 419 | 585 | 166.2% | 0.30 | 0.0949 | -0.32 | 0.01 | 0.85/1.04 | 0.88 | 32.00 | 3.15 | 2.64/3.70 | 0.01 | -0.31 | 0.0955 | -0.70 | 164.6% | 94 | 332 |
| 1.2k | 432 | 164.1% | 0.25 | 0.0886 | -0.29 | 0.01 | 0.70/0.88 | 0.77 | 32.50 | 3.45 | 3.05/4.20 | 0.01 | -0.31 | 0.0860 | -0.73 | 174.2% | 29 | 136 |
| 396 | 806 | 161.7% | 0.21 | 0.0812 | -0.26 | 0.01 | 0.62/0.68 | 0.68 | 33.00 | 3.85 | 3.40/4.55 | 0.01 | -0.28 | 0.0798 | -0.77 | 171.3% | 39 | 183 |
| 147 | 265 | 162.5% | 0.18 | 0.0729 | -0.23 | 0.01 | 0.48/0.63 | 0.56 | 33.50 | 4.35 | 3.10/5.45 | 0.01 | -0.22 | 0.0729 | -0.83 | 160.2% | 84 | 73 |
2026-10-30 · 2d · σ = 160.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).