Options · 15-min delayed
Underlying
$22.16
DTE
22d
2026-11-20
P/C Vol
0.15
P/C OI
0.17
ATM IV
85.9%
IV Skew
32.9%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/2.15 | 0.01 | -0.06 | 0.0051 | -0.06 | 424.6% | 2 | 19 |
| 239 | 502 | 189.1% | 0.86 | 0.0217 | -0.05 | 0.01 | 5.50/8.20 | 4.46 | 15.00 | 0.15 | 0.00/0.90 | 0.01 | -0.03 | 0.0220 | -0.09 | 139.5% | 5 | 65 |
| 1.3k | 3 | 143.8% | 0.80 | 0.0354 | -0.05 | 0.02 | 3.00/5.80 | 2.77 | 17.50 | 0.40 | 0.00/0.95 | 0.01 | -0.03 | 0.0402 | -0.14 | 99.2% | 24 | 133 |
| 218 | 200 | 59.9% | 0.79 | 0.0895 | -0.02 | 0.02 | 1.80/3.50 | 2.16 | 20.00 | 1.37 | 0.00/3.10 | 0.02 | -0.05 | 0.0555 | -0.30 | 115.7% | 25 | 101 |
| 371 | 20 | 82.8% | 0.52 | 0.0885 | -0.04 | 0.02 | 0.05/3.40 | 1.30 | 22.50 | 2.30 | 0.60/3.80 | 0.02 | -0.04 | 0.0823 | -0.48 | 89.0% | 50 | 151 |
| 756 | 2 | 72.2% | 0.28 | 0.0861 | -0.03 | 0.02 | 0.55/0.80 | 0.60 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 85.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).